国：インドネシア 取引所：Jakarta セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (32)
- {{country.name}}
- すべての国
- インドネシア (32)
Jakarta (32)
- {{item.name}}
- 全取引所
- Jakarta (32)
生活必需品 (32)
- {{item.name}}
- 全てのセクター
- 生活必需品 (32)
農産物 (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 3.75T 239.83M USD | IDR 275.07M 17.58K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 280.00 0.02 USD |
+1.45
|
IDR 1.68T 107.36M USD | IDR 81.40M 5.2K USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.68T 107.36M USD | 19.28 | IDR 14.52 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 740.44B 47.32M USD | IDR 37.91M 2.42K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 15.88 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 26.00 0.0016 USD |
0
|
IDR 336.47B 21.5M USD | IDR 80.90M 5.17K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 336.47B 21.5M USD | 0 | -IDR 8.10 -0.0005 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,670.00 0.3 USD |
+1.08
|
IDR 76.58T 4.89B USD | IDR 6.90M 441.14 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 76.58T 4.89B USD | 16.38 | IDR 285.05 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 12,975.00 0.83 USD |
-1.52
|
IDR 74.45T 4.76B USD | IDR 91.60K 5.85 USD | IDR 12,950.00 0.83 USD | IDR 13,225.00 0.85 USD | IDR 74.45T 4.76B USD | 468.91 | IDR 27.67 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,750.00 0.11 USD |
-4.11
|
IDR 34.74T 2.22B USD | IDR 23.45M 1.5K USD | IDR 1,735.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 34.74T 2.22B USD | 8.29 | IDR 210.97 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,320.00 0.15 USD |
+0.87
|
IDR 26.98T 1.72B USD | IDR 42.22M 2.7K USD | IDR 2,280.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 26.98T 1.72B USD | 8.08 | IDR 287.04 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | IDR 6,150.00 0.39 USD |
-0.81
|
IDR 21.43T 1.37B USD | IDR 6.90K 0.44 USD | IDR 6,150.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 21.43T 1.37B USD | 22.24 | IDR 276.52 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,690.00 0.11 USD |
-3.98
|
IDR 17.91T 1.14B USD | IDR 26.89M 1.72K USD | IDR 1,670.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 17.91T 1.14B USD | 11.20 | IDR 150.83 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,620.00 0.1 USD |
+1.57
|
IDR 15.43T 986.04M USD | IDR 6.89M 440.49 USD | IDR 1,580.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 15.43T 986.04M USD | 12.74 | IDR 127.12 0.008 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,410.00 0.09 USD |
+4.06
|
IDR 15.37T 982.41M USD | IDR 32.91M 2.1K USD | IDR 1,355.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 15.37T 982.41M USD | 9.40 | IDR 150.00 0.009 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,725.00 0.49 USD |
-0.96
|
IDR 14.87T 950.11M USD | IDR 1.41M 90.41 USD | IDR 7,675.00 0.49 USD | IDR 7,825.00 0.5 USD | IDR 14.87T 950.11M USD | 10.49 | IDR 736.32 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,150.00 0.33 USD |
+0.98
|
IDR 14.79T 945.22M USD | IDR 83.60K 5.34 USD | IDR 5,100.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 14.79T 945.22M USD | 8.04 | IDR 640.05 0.04 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,950.00 0.38 USD |
+11.21
|
IDR 10.82T 691.47M USD | IDR 12.58M 803.78 USD | IDR 5,400.00 0.35 USD | IDR 6,150.00 0.39 USD | IDR 10.82T 691.47M USD | 9.59 | IDR 620.07 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,390.00 0.09 USD |
-1.77
|
IDR 9.48T 605.77M USD | IDR 12.95M 827.22 USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 9.48T 605.77M USD | 4.92 | IDR 282.01 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,740.00 0.11 USD |
+3.57
|
IDR 8.35T 533.71M USD | IDR 305.50K 19.52 USD | IDR 1,700.00 0.11 USD | IDR 1,840.00 0.12 USD | IDR 8.35T 533.71M USD | 52.04 | IDR 33.43 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,150.00 0.14 USD |
+0.47
|
IDR 7.21T 460.83M USD | IDR 1.87M 119.69 USD | IDR 2,110.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 7.21T 460.83M USD | 15.72 | IDR 136.75 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 380.00 0.02 USD |
-1.55
|
IDR 5.98T 382.04M USD | IDR 2.48M 158.55 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 5.98T 382.04M USD | 0 | -IDR 116.20 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 220.00 0.01 USD |
0
|
IDR 4.15T 265M USD | IDR 899.50K 57.48 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 4.15T 265M USD | 10.57 | IDR 20.81 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 166.00 0.01 USD |
-3.49
|
IDR 2.69T 172.19M USD | IDR 7.59M 484.71 USD | IDR 164.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.69T 172.19M USD | 0 | -IDR 2.32 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,090.00 0.2 USD |
0
|
IDR 2.41T 154.26M USD | IDR 18.00K 1.15 USD | IDR 3,070.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.98 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 830.00 0.05 USD |
+0.61
|
IDR 1.70T 108.73M USD | IDR 1.82M 116.4 USD | IDR 830.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.70T 108.73M USD | 54.67 | IDR 15.18 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 1.29T 82.27M USD | IDR 16.90K 1.08 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.29T 82.27M USD | 0 | -IDR 14.88 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 175.00 0.01 USD |
+4.17
|
IDR 437.53B 27.96M USD | IDR 1.48M 94.43 USD | IDR 168.00 0.01 USD | IDR 176.00 0.01 USD | IDR 437.53B 27.96M USD | 0.60 | IDR 291.28 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 240.00B 15.34M USD | IDR 86.40K 5.52 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
+4.35
|
IDR 224.40B 14.34M USD | IDR 6.64M 424.21 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 224.40B 14.34M USD | 7.16 | IDR 3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 220.00B 14.06M USD | IDR 1.24M 78.94 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 220.00B 14.06M USD | 0 | -IDR 3.15 -0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 92.00 0.0058 USD |
+6.98
|
IDR 170.86B 10.92M USD | IDR 39.02M 2.49K USD | IDR 87.00 0.0055 USD | IDR 92.00 0.0058 USD | IDR 170.86B 10.92M USD | 9.80 | IDR 9.39 0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 96.67B 6.18M USD | IDR 17.98M 1.15K USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 96.67B 6.18M USD | 59.18 | IDR 1.96 0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 103.00 0.0065 USD |
0
|
IDR 83.16B 5.31M USD | IDR 5.69M 363.83 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 83.16B 5.31M USD | 20.46 | IDR 5.03 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}