Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (31)
- {{country.name}}
- Tüm ülkeler
- Endonezya (31)
Jakarta (31)
- {{item.name}}
- Tüm borsalar
- Jakarta (31)
Tüketici Koruması (31)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $46.47M 2.97K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,440 0.28 USD |
-0.45
|
$72.81T 4.65B USD | $3.85M 245.74 USD | $4,420 0.28 USD | $4,480 0.29 USD | $72.81T 4.65B USD | 19.63 | $226.12 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,835 0.12 USD |
-2.65
|
$21.34T 1.36B USD | $37.19M 2.38K USD | $1,830 0.12 USD | $1,905 0.12 USD | $21.34T 1.36B USD | 7.05 | $259.94 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,000 0.06 USD |
-1.96
|
$19.85T 1.27B USD | $34.9M 2.23K USD | $970 0.06 USD | $1,025 0.07 USD | $19.85T 1.27B USD | 6.37 | $156.98 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$18.47T 1.18B USD | $2.7K 0.17 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 35.08 | $151.05 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,620 0.1 USD |
0
|
$15.43T 986.04M USD | $8.01M 511.82 USD | $1,610 0.1 USD | $1,655 0.11 USD | $15.43T 986.04M USD | 18.83 | $86.02 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
+0.42
|
$11.5T 734.87M USD | $855.4K 54.66 USD | $5,950 0.38 USD | $6,075 0.39 USD | $11.5T 734.87M USD | 10.02 | $596.19 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
+1.67
|
$10.48T 669.91M USD | $20.8K 1.33 USD | $3,560 0.23 USD | $3,650 0.23 USD | $10.48T 669.91M USD | 8.19 | $445.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
-3.16
|
$8.16T 521.56M USD | $40.63M 2.6K USD | $760 0.05 USD | $840 0.05 USD | $8.16T 521.56M USD | 7.14 | $107.8 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,170 0.07 USD |
-0.43
|
$7.98T 509.9M USD | $6.04M 385.93 USD | $1,155 0.07 USD | $1,185 0.08 USD | $7.98T 509.9M USD | 5.39 | $217.02 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
0
|
$6.07T 388.07M USD | $88K 5.62 USD | $378 0.02 USD | $392 0.03 USD | $6.07T 388.07M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,685 0.11 USD |
-0.88
|
$5.65T 361.16M USD | $1.13M 71.95 USD | $1,685 0.11 USD | $1,700 0.11 USD | $5.65T 361.16M USD | 34.53 | $48.79 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $50K 3.2 USD | $2,310 0.15 USD | $2,320 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $675 0.04 USD |
+5.47
|
$3.87T 247.49M USD | $496K 31.7 USD | $640 0.04 USD | $745 0.05 USD | $3.87T 247.49M USD | 48.84 | $13.82 0.0008 USD | |
| PT Palma Serasih Tbk PSGO.JK | $164 0.01 USD |
+3.14
|
$3.09T 197.55M USD | $216.1K 13.81 USD | $158 0.01 USD | $165 0.01 USD | $3.09T 197.55M USD | 8.81 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $73.86M 4.72K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 9.44 | $5.4 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $93 0.0059 USD |
-1.06
|
$1.51T 96.47M USD | $107K 6.84 USD | $93 0.0059 USD | $95 0.0060 USD | $1.51T 96.47M USD | 0 | -$11.89 -0.0007 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
+9.09
|
$1.41T 89.86M USD | $153.5K 9.81 USD | $1,700 0.11 USD | $1,990 0.13 USD | $1.41T 89.86M USD | 6.40 | $281.16 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
+4.76
|
$1.4T 89.26M USD | $1.1K 0.07 USD | $725 0.05 USD | $785 0.05 USD | $1.4T 89.26M USD | 418.47 | $1.84 0.0001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
+0.81
|
$1.27T 81.22M USD | $467.4K 29.87 USD | $605 0.04 USD | $635 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
0
|
$588B 37.57M USD | $11.1M 709.02 USD | $97 0.0061 USD | $101 0.0064 USD | $588B 37.57M USD | 9.71 | $10.09 0.0006 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
+2.61
|
$295.02B 18.85M USD | $184.2K 11.77 USD | $115 0.0073 USD | $118 0.0075 USD | $295.02B 18.85M USD | 0.15 | $777.08 0.05 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
-2.29
|
$256B 16.36M USD | $41.3K 2.64 USD | $256 0.02 USD | $262 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $122 0.0077 USD |
+9.91
|
$101.67B 6.5M USD | $3.07M 196.31 USD | $122 0.0077 USD | $122 0.0077 USD | $101.67B 6.5M USD | 62.24 | $1.96 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $146.5K 9.36 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $1.17M 74.74 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
0
|
$64.59B 4.13M USD | $3.33M 212.67 USD | $79 0.0050 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}