Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (31)
- {{country.name}}
- Tüm ülkeler
- Endonezya (31)
Jakarta (31)
- {{item.name}}
- Tüm borsalar
- Jakarta (31)
Tüketici Koruması (31)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $8 0.00051 USD |
0
|
$370.22B 23.66M USD | $26.3M 1.68K USD | $8 0.00051 USD | $8 0.00051 USD | $370.22B 23.66M USD | 0 | -$1.23 -0.00007 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,060 0.26 USD |
-7.52
|
$66.58T 4.25B USD | $1.09M 69.92 USD | $3,900 0.25 USD | $4,080 0.26 USD | $66.58T 4.25B USD | 17.95 | $226.08 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,010 0.13 USD |
0
|
$23.37T 1.49B USD | $11.16M 712.84 USD | $2,000 0.13 USD | $2,050 0.13 USD | $23.37T 1.49B USD | 7.72 | $260.09 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,225 0.33 USD |
-0.95
|
$18.75T 1.2B USD | $200 0.01 USD | $5,225 0.33 USD | $5,250 0.34 USD | $18.75T 1.2B USD | 58.26 | $89.68 0.005 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $830 0.05 USD |
-5.71
|
$16.48T 1.05B USD | $4.29M 274.03 USD | $780 0.05 USD | $835 0.05 USD | $16.48T 1.05B USD | 5.28 | $156.99 0.01 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,515 0.1 USD |
-5.61
|
$14.43T 922.13M USD | $1.3M 82.87 USD | $1,505 0.1 USD | $1,580 0.1 USD | $14.43T 922.13M USD | 17.61 | $86.03 0.005 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,325 0.34 USD |
-4.91
|
$10.25T 654.93M USD | $265.8K 16.99 USD | $5,325 0.34 USD | $5,475 0.35 USD | $10.25T 654.93M USD | 8.92 | $596.4 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,410 0.22 USD |
-3.4
|
$9.79T 625.87M USD | $1.6K 0.1 USD | $3,410 0.22 USD | $3,500 0.22 USD | $9.79T 625.87M USD | 7.66 | $445.13 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $760 0.05 USD |
-2.56
|
$8.06T 514.78M USD | $12.14M 776 USD | $740 0.05 USD | $780 0.05 USD | $8.06T 514.78M USD | 7.05 | $107.77 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $990 0.06 USD |
-10.81
|
$6.75T 431.45M USD | $2.06M 131.33 USD | $970 0.06 USD | $1,000 0.06 USD | $6.75T 431.45M USD | 4.56 | $217.01 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-14.88
|
$5.76T 367.96M USD | $22.2K 1.42 USD | $366 0.02 USD | $382 0.02 USD | $5.76T 367.96M USD | 0 | -$143.7 -0.009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,580 0.1 USD |
-1.25
|
$5.3T 338.65M USD | $2.37M 151.36 USD | $1,535 0.1 USD | $1,595 0.1 USD | $5.3T 338.65M USD | 32.69 | $48.32 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 16.63 | $622.04 0.04 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,220 0.14 USD |
-0.45
|
$4.04T 257.99M USD | $16.1K 1.03 USD | $2,210 0.14 USD | $2,220 0.14 USD | $4.04T 257.99M USD | 5.38 | $412.03 0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $409.4K 26.16 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $496 0.03 USD |
+5.53
|
$2.85T 181.86M USD | $48.7K 3.11 USD | $470 0.03 USD | $550 0.04 USD | $2.85T 181.86M USD | 35.96 | $13.79 0.0008 USD | |
| PT Palma Serasih Tbk PSGO.JK | $139 0.0088 USD |
-14.63
|
$2.62T 167.43M USD | $141.4K 9.04 USD | $139 0.0088 USD | $156 0.0099 USD | $2.62T 167.43M USD | 3.92 | $35.45 0.002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $88 0.0056 USD |
-5.38
|
$1.43T 91.28M USD | $332.6K 21.25 USD | $86 0.0054 USD | $89 0.0056 USD | $1.43T 91.28M USD | 0 | -$5.68 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-4.48
|
$1.32T 84.49M USD | $74K 4.73 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
0
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
-7.41
|
$1.17T 74.88M USD | $2.1K 0.13 USD | $1,500 0.1 USD | $1,560 0.1 USD | $1.17T 74.88M USD | 6.63 | $225.99 0.01 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $3M 191.53 USD | $90 0.0057 USD | $95 0.0060 USD | $564B 36.04M USD | 0 | -$0.21 -0.00001 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $258 0.02 USD |
-4.44
|
$258B 16.49M USD | $1.7K 0.11 USD | $258 0.02 USD | $260 0.02 USD | $258B 16.49M USD | 129.64 | $1.99 0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $95 0.0060 USD |
0
|
$237.52B 15.18M USD | $549K 35.08 USD | $95 0.0060 USD | $95 0.0060 USD | $237.52B 15.18M USD | 0.12 | $777.08 0.05 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $197 0.01 USD |
0
|
$164.17B 10.49M USD | $5.72M 365.33 USD | $197 0.01 USD | $197 0.01 USD | $164.17B 10.49M USD | 100.51 | $1.96 0.0001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $11 0.00070 USD |
0
|
$102.85B 6.57M USD | $8.35M 533.76 USD | $11 0.00070 USD | $12 0.00076 USD | $102.85B 6.57M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $396.1K 25.31 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $56 0.0035 USD |
-8.06
|
$45.21B 2.89M USD | $53K 3.39 USD | $56 0.0035 USD | $59 0.0037 USD | $45.21B 2.89M USD | 11.12 | $5.03 0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}