국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $210.2 26.88 USD |
-0.19
|
$666.76B 85.25B USD | $7.17M 916.8K USD | $206.2 26.37 USD | $211.4 27.03 USD | $666.76B 85.25B USD | 19.16 | $10.97 1.4 USD | |
| Bilibili Inc. 9626.HK | $165.3 21.14 USD |
+2.04
|
$66.72B 8.53B USD | $4.83M 618.16K USD | $163.6 20.92 USD | $168.3 21.52 USD | $66.72B 8.53B USD | 0 | -$1.59 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.5 5.18 USD |
+0.37
|
$56.37B 7.21B USD | $11.62M 1.49M USD | $39.85 5.1 USD | $41.55 5.31 USD | $56.37B 7.21B USD | 33.47 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $46.15 5.9 USD |
+2.21
|
$22.48B 2.87B USD | $2.42M 309.98K USD | $44.3 5.66 USD | $46.45 5.94 USD | $22.48B 2.87B USD | 24.94 | $1.85 0.24 USD | |
| NETDRAGON 0777.HK | $10.6 1.36 USD |
+0.19
|
$5.63B 720.04M USD | $5.23M 668.89K USD | $10.38 1.33 USD | $10.84 1.39 USD | $5.63B 720.04M USD | 16.56 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.16 0.53 USD |
-2.8
|
$4.86B 621.55M USD | $2.16M 276.34K USD | $4.16 0.53 USD | $4.26 0.54 USD | $4.86B 621.55M USD | 8.48 | $0.49 0.06 USD | |
| BOYAA 0434.HK | $5.67 0.72 USD |
+4.61
|
$3.81B 486.79M USD | $8.13M 1.04M USD | $5.35 0.68 USD | $5.75 0.74 USD | $3.81B 486.79M USD | 3.85 | $1.47 0.19 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.33 0.3 USD |
+0.87
|
$2.41B 307.92M USD | $695.75K 88.96K USD | $2.27 0.29 USD | $2.34 0.3 USD | $2.41B 307.92M USD | 5.06 | $0.46 0.06 USD | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| FriendTimes Inc. 6820.HK | $0.91 0.12 USD |
0
|
$1.91B 244.53M USD | $3.64M 465.68K USD | $0.88 0.11 USD | $0.9599 0.12 USD | $1.91B 244.53M USD | 0 | -$0.02 -0.002 USD | |
| 7ROAD 0797.HK | $0.7299 0.09 USD |
-20.65
|
$1.88B 240.28M USD | $974K 124.54K USD | $0.52 0.07 USD | $0.8599 0.11 USD | $1.88B 240.28M USD | 0 | -$0.03 -0.003 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.54 0.07 USD |
-1.82
|
$1.58B 201.63M USD | $3.26M 416.58K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.58B 201.63M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
-1.68
|
$1.53B 195.28M USD | $40K 5.11K USD | $1.11 0.14 USD | $1.18 0.15 USD | $1.53B 195.28M USD | 0 | -$0.07 -0.008 USD | |
| CMGE 0302.HK | $0.4799 0.06 USD |
-2.06
|
$1.45B 185.76M USD | $4.17M 533.19K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.45B 185.76M USD | 0 | -$0.82 -0.1 USD | |
| Archosaur Games Inc. 9990.HK | $1.75 0.22 USD |
+4.79
|
$1.4B 178.6M USD | $603.86K 77.21K USD | $1.64 0.21 USD | $1.8 0.23 USD | $1.4B 178.6M USD | 0 | -$0.4 -0.05 USD | |
| IDREAMSKY 1119.HK | $0.78 0.1 USD |
-4.88
|
$1.38B 176.2M USD | $2.36M 301.19K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.38B 176.2M USD | 0 | -$0.36 -0.04 USD | |
| FEIYU 1022.HK | $0.22 0.03 USD |
+2.35
|
$381.38M 48.76M USD | $294K 37.59K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $381.38M 48.76M USD | 0 | -$0.03 -0.003 USD | |
| FingerTango Inc. 6860.HK | $0.17 0.02 USD |
-2.82
|
$339.5M 43.41M USD | $2.14M 273.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $339.5M 43.41M USD | 8.59 | $0.02 0.002 USD | |
| FIRE ROCK 1909.HK | $1.76 0.23 USD |
-2.22
|
$337.92M 43.21M USD | $31.6K 4.04K USD | $1.73 0.22 USD | $1.8 0.23 USD | $337.92M 43.21M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
0
|
$286.38M 36.62M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.39 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.33 0.04 USD |
+15.79
|
$121.43M 15.53M USD | $9.23M 1.18M USD | $0.28 0.04 USD | $0.38 0.05 USD | $121.43M 15.53M USD | 0 | -$0.09 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0065 USD |
0
|
$102M 13.04M USD | $100K 12.79K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $102M 13.04M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.7099 0.09 USD |
-1.39
|
$101.78M 13.01M USD | $25K 3.2K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $101.78M 13.01M USD | 0 | -$0.45 -0.05 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2 0.03 USD |
+2
|
$84.63M 10.82M USD | $334K 42.71K USD | $0.19 0.02 USD | $0.22 0.03 USD | $84.63M 10.82M USD | 0 | -$0.08 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
0
|
$23.48M 3M USD | $1.33M 170.06K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $23.48M 3M USD | 0 | -$0.01 -0.001 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.56 0.07 USD |
0
|
$21.28M 2.72M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $21.28M 2.72M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}