비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.2T
시가 총액
$100.68B
총 거래량
BTC 56.11%   •   ETH 9.02%
지배력

국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (26)
HKSE (26)
통신 서비스 (26)
전자 게임 및 멀티미디어 (26)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$181.80 23.25 USD
-2.05
HK$582.41B 74.47B USD HK$5.39M 688.75K USD HK$180.20 23.04 USD HK$185.60 23.73 USD HK$582.41B 74.47B USD 14.84 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.68 2.77 USD
-0.46
HK$29.41B 3.76B USD HK$15.71M 2.01M USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.41B 3.76B USD 12.90 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$44.08 5.64 USD
+0.18
HK$21.19B 2.71B USD HK$2.93M 374.88K USD HK$43.04 5.5 USD HK$45.38 5.8 USD HK$21.19B 2.71B USD 12.41 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.08 0.91 USD
-2.48
HK$3.72B 476.26M USD HK$1.76M 225.38K USD HK$7.00 0.9 USD HK$7.32 0.94 USD HK$3.72B 476.26M USD 21.45 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.12 0.4 USD
-0.64
HK$3.49B 446.26M USD HK$1.35M 172.1K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.49B 446.26M USD 6.11 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.15 0.15 USD
-2.54
HK$2.85B 364.43M USD HK$12.00M 1.53M USD HK$1.14 0.15 USD HK$1.25 0.16 USD HK$2.85B 364.43M USD 57.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.17 0.28 USD
-0.91
HK$2.25B 287.17M USD HK$274.00K 35.03K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$2.25B 287.17M USD 5.56 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.92 0.25 USD
-4
HK$1.54B 196.49M USD HK$443.00K 56.64K USD HK$1.86 0.24 USD HK$2.00 0.26 USD HK$1.54B 196.49M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.09 0.27 USD
-2.79
HK$1.52B 194.59M USD HK$3.91M 499.69K USD HK$1.95 0.25 USD HK$2.10 0.27 USD HK$1.52B 194.59M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.41 0.05 USD
-6.82
HK$1.17B 149.89M USD HK$1.04M 133.23K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.17B 149.89M USD 0 -HK$0.03 -0.003 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.87 0.24 USD
+5.65
HK$800.37M 102.34M USD HK$1.06M 135.53K USD HK$1.74 0.22 USD HK$1.87 0.24 USD HK$800.37M 102.34M USD 0 -HK$0.08 -0.01 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
-1.32
HK$784.05M 100.25M USD HK$44.00K 5.63K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$784.05M 100.25M USD 7.50 HK$0.05 0.006 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.38 0.05 USD
-5
HK$664.79M 85M USD HK$1.01M 128.89K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$664.79M 85M USD 5.42 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
0
HK$632.71M 80.9M USD HK$2.67M 341.5K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$632.71M 80.9M USD 31.00 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.19 0.02 USD
-6.5
HK$560.14M 71.62M USD HK$2.54M 324.77K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$560.14M 71.62M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.81 0.23 USD
0
HK$439.51M 56.2M USD HK$3.60K 460.31 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$439.51M 56.2M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0097 USD
-3.8
HK$343.99M 43.98M USD HK$1.60M 204.58K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$343.99M 43.98M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-1.43
HK$264.70M 33.84M USD HK$158.00K 20.2K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$264.70M 33.84M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0066 USD
-7.14
HK$96.77M 12.37M USD HK$68.00K 8.69K USD HK$0.05 0.0066 USD HK$0.06 0.0070 USD HK$96.77M 12.37M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.21 0.03 USD
-5.83
HK$77.59M 9.92M USD HK$427.50K 54.66K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$77.59M 9.92M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$0.97 0.12 USD
0
HK$60.06M 7.68M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$60.06M 7.68M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.53 0.32 USD
+1.2
HK$1.75B 223.64M USD HK$28.00K 3.58K USD HK$2.52 0.32 USD HK$2.53 0.32 USD HK$1.75B 223.64M USD 12.04 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.51 0.07 USD
-7.27
HK$29.07M 3.72M USD HK$24.00K 3.07K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$29.07M 3.72M USD 25.50 HK$0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency