국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $217.8 27.85 USD |
+0.46
|
$700.37B 89.55B USD | $2.24M 286.02K USD | $212.4 27.16 USD | $218 27.87 USD | $700.37B 89.55B USD | 19.02 | $11.45 1.46 USD | |
| Bilibili Inc. 9626.HK | $220 28.13 USD |
-4.18
|
$93.54B 11.96B USD | $6.78M 867.07K USD | $210.6 26.93 USD | $223 28.51 USD | $93.54B 11.96B USD | 385.96 | $0.57 0.07 USD | |
| Kingsoft Corporation Limited 3888.HK | $32.58 4.17 USD |
-2.46
|
$45.32B 5.79B USD | $11.24M 1.44M USD | $31.7 4.05 USD | $32.64 4.17 USD | $45.32B 5.79B USD | 25.06 | $1.3 0.17 USD | |
| XD Inc. 2400.HK | $67.85 8.68 USD |
-1.74
|
$33.18B 4.24B USD | $2.08M 266.47K USD | $66.35 8.48 USD | $68.4 8.75 USD | $33.18B 4.24B USD | 22.61 | $3 0.38 USD | |
| NETDRAGON 0777.HK | $12.01 1.54 USD |
-1.23
|
$6.34B 810.97M USD | $1.75M 223.57K USD | $11.8 1.51 USD | $12.05 1.54 USD | $6.34B 810.97M USD | 0 | -$0.12 -0.01 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
0
|
$4.32B 552.23M USD | $713K 91.17K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.95 0.63 USD |
-2.17
|
$3.83B 490.04M USD | $8.01M 1.02M USD | $4.52 0.58 USD | $4.96 0.63 USD | $3.83B 490.04M USD | 4.12 | $1.2 0.15 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.33 0.3 USD |
+0.43
|
$2.41B 308M USD | $274K 35.03K USD | $2.32 0.3 USD | $2.35 0.3 USD | $2.41B 308M USD | 7.28 | $0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.85 0.36 USD |
-3.06
|
$1.97B 251.93M USD | $1.5K 191.79 USD | $2.85 0.36 USD | $2.85 0.36 USD | $1.97B 251.93M USD | 25.90 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.28 0.16 USD |
+0.79
|
$1.64B 210.05M USD | $48K 6.14K USD | $1.18 0.15 USD | $1.28 0.16 USD | $1.64B 210.05M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.79 0.1 USD |
+1.28
|
$1.61B 206.17M USD | $6.53M 835.04K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.61B 206.17M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.98 0.25 USD |
-0.5
|
$1.58B 202.08M USD | $314K 40.15K USD | $1.9 0.24 USD | $1.98 0.25 USD | $1.58B 202.08M USD | 0 | -$0.22 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.5 0.06 USD |
-3.85
|
$1.43B 183.3M USD | $532K 68.02K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.43B 183.3M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
0
|
$1.22B 156.58M USD | $2.17M 276.95K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.38 0.05 USD |
-1.32
|
$1.14B 145.54M USD | $4.79M 612.21K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.14B 145.54M USD | 0 | -$0.93 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.32M USD | $98K 12.53K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| FIRE ROCK 1909.HK | $1.89 0.24 USD |
-3.08
|
$362.88M 46.4M USD | $72.2K 9.23K USD | $1.86 0.24 USD | $2.01 0.26 USD | $362.88M 46.4M USD | 0 | -$0.21 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
-1.06
|
$356.76M 45.62M USD | $2.01M 256.49K USD | $0.19 0.02 USD | $0.19 0.02 USD | $356.76M 45.62M USD | 9.30 | $0.02 0.002 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.3099 0.04 USD |
-7.58
|
$328.73M 42.03M USD | $491K 62.78K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $328.73M 42.03M USD | 0 | -$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
0
|
$212.95M 27.23M USD | $18K 2.3K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4799 0.06 USD |
0
|
$176.65M 22.59M USD | $581.5K 74.35K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $176.65M 22.59M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.33 0.04 USD |
-1.52
|
$139.1M 17.79M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $139.1M 17.79M USD | 0 | -$0.07 -0.008 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
0
|
$134.68M 17.22M USD | $900 115.08 USD | $0.78 0.1 USD | $0.8 0.1 USD | $134.68M 17.22M USD | 0 | -$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0066 USD |
+4
|
$104M 13.3M USD | $4K 511.45 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $104M 13.3M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.04 0.0051 USD |
-4.76
|
$72.24M 9.24M USD | $6.3M 805.53K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $72.24M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | $0.7199 0.09 USD |
+1.41
|
$28.08M 3.59M USD | $252K 32.22K USD | $0.6999 0.09 USD | $0.77 0.1 USD | $28.08M 3.59M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}