비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$94.84B
총 거래량
BTC 55.96%   •   ETH 8.96%
지배력

국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (26)
HKSE (26)
통신 서비스 (26)
전자 게임 및 멀티미디어 (26)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$181.50 23.21 USD
-2.21
HK$581.45B 74.35B USD HK$1.64M 209.56K USD HK$180.70 23.1 USD HK$185.60 23.73 USD HK$581.45B 74.35B USD 14.81 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.82 2.79 USD
+0.18
HK$29.60B 3.78B USD HK$6.74M 861.93K USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.60B 3.78B USD 12.98 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$44.48 5.69 USD
+1.09
HK$21.39B 2.73B USD HK$1.73M 221.31K USD HK$43.04 5.5 USD HK$45.38 5.8 USD HK$21.39B 2.73B USD 12.52 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.06 0.9 USD
-2.75
HK$3.71B 474.92M USD HK$562.50K 71.92K USD HK$7.06 0.9 USD HK$7.32 0.94 USD HK$3.71B 474.92M USD 21.39 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.10 0.4 USD
-1.27
HK$3.47B 443.4M USD HK$925.00K 118.27K USD HK$3.08 0.39 USD HK$3.16 0.4 USD HK$3.47B 443.4M USD 6.07 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.19 0.15 USD
+0.85
HK$2.95B 377.11M USD HK$6.52M 833.15K USD HK$1.18 0.15 USD HK$1.19 0.15 USD HK$2.95B 377.11M USD 59.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.18 0.28 USD
-0.46
HK$2.26B 288.49M USD HK$138.00K 17.65K USD HK$2.18 0.28 USD HK$2.23 0.29 USD HK$2.26B 288.49M USD 5.58 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.92 0.25 USD
-4
HK$1.54B 196.49M USD HK$186.00K 23.78K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$1.54B 196.49M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.00 0.26 USD
-6.98
HK$1.46B 186.21M USD HK$1.48M 189.49K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$1.46B 186.21M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.42 0.05 USD
-4.55
HK$1.20B 153.54M USD HK$174.00K 22.25K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.20B 153.54M USD 0 -HK$0.03 -0.003 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
-1.32
HK$784.05M 100.25M USD HK$20.00K 2.56K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$784.05M 100.25M USD 7.50 HK$0.05 0.006 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.79 0.23 USD
+1.13
HK$766.13M 97.96M USD HK$374.00K 47.82K USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$766.13M 97.96M USD 0 -HK$0.08 -0.01 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.39 0.05 USD
-2.5
HK$682.28M 87.24M USD HK$342.00K 43.73K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$682.28M 87.24M USD 5.57 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-1.61
HK$622.51M 79.6M USD HK$1.36M 174K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$622.51M 79.6M USD 30.50 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.19 0.02 USD
-3
HK$581.11M 74.3M USD HK$1.42M 182.08K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$581.11M 74.3M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.81 0.23 USD
0
HK$439.51M 56.2M USD HK$3.60K 460.31 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$439.51M 56.2M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0097 USD
-3.8
HK$343.99M 43.98M USD HK$422.00K 53.96K USD HK$0.08 0.0095 USD HK$0.08 0.0099 USD HK$343.99M 43.98M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-0.71
HK$266.61M 34.09M USD HK$6.00K 767.18 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$266.61M 34.09M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0069 USD
-3.57
HK$100.50M 12.85M USD HK$156.00K 19.95K USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$100.50M 12.85M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
-3.59
HK$79.44M 10.16M USD HK$218.00K 27.87K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$79.44M 10.16M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$0.96 0.12 USD
-1.03
HK$59.44M 7.6M USD HK$142.00K 18.16K USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$59.44M 7.6M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.53 0.32 USD
+1.2
HK$1.75B 223.64M USD HK$28.00K 3.58K USD HK$2.52 0.32 USD HK$2.53 0.32 USD HK$1.75B 223.64M USD 12.04 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.51 0.07 USD
-7.27
HK$29.07M 3.72M USD HK$24.00K 3.07K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$29.07M 3.72M USD 25.50 HK$0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency