국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
통신 서비스 (26)
- {{item.name}}
- 모든 업종
- 통신 서비스 (26)
전자 게임 및 멀티미디어 (26)
- {{item.name}}
- 모든 산업
- 통신 서비스 (17)
- 광고 대행사 (40)
- 출판 (9)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$181.70 23.23 USD |
-2.1
|
HK$582.09B 74.43B USD | HK$1.42M 181.83K USD | HK$180.70 23.1 USD | HK$185.60 23.73 USD | HK$582.09B 74.43B USD | 14.83 | HK$12.25 1.57 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.84 2.79 USD |
+0.28
|
HK$29.62B 3.79B USD | HK$5.29M 676.76K USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.62B 3.79B USD | 13.00 | HK$1.68 0.21 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.36 5.67 USD |
+0.82
|
HK$21.33B 2.73B USD | HK$1.24M 159.16K USD | HK$43.04 5.5 USD | HK$44.76 5.72 USD | HK$21.33B 2.73B USD | 12.49 | HK$3.55 0.45 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.14 0.91 USD |
-1.65
|
HK$3.76B 480.3M USD | HK$436.00K 55.75K USD | HK$7.11 0.91 USD | HK$7.32 0.94 USD | HK$3.76B 480.3M USD | 21.63 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.12 0.4 USD |
-0.64
|
HK$3.49B 446.26M USD | HK$841.00K 107.53K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.49B 446.26M USD | 6.11 | HK$0.51 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$2.95B 377.11M USD | HK$1.72M 219.67K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$2.95B 377.11M USD | 59.50 | HK$0.02 0.002 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$2.27B 289.81M USD | HK$136.00K 17.39K USD | HK$2.18 0.28 USD | HK$2.23 0.29 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
-4
|
HK$1.54B 196.49M USD | HK$133.00K 17.01K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.98 0.25 USD |
-7.91
|
HK$1.44B 184.35M USD | HK$1.25M 160.21K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.44B 184.35M USD | 0 | -HK$0.35 -0.04 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$1.23B 157.2M USD | HK$2.27M 289.99K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.23B 157.2M USD | 0 | -HK$0.03 -0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$784.05M 100.25M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.76 0.23 USD |
-0.56
|
HK$753.28M 96.32M USD | HK$348.00K 44.5K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$753.28M 96.32M USD | 0 | -HK$0.08 -0.01 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$691.03M 88.36M USD | HK$15.00K 1.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$691.03M 88.36M USD | 5.64 | HK$0.07 0.008 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$1.30M 166.02K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
-5.5
|
HK$566.13M 72.39M USD | HK$1.20M 152.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$566.13M 72.39M USD | 0 | -HK$0.57 -0.07 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$439.51M 56.2M USD | HK$1.50K 191.79 USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$343.99M 43.98M USD | HK$358.00K 45.77K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$268.53M 34.34M USD | HK$1.36M 173.64K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$268.53M 34.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0069 USD |
-3.57
|
HK$100.50M 12.85M USD | HK$156.00K 19.95K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$100.50M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
-3.59
|
HK$79.44M 10.16M USD | HK$218.00K 27.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$79.44M 10.16M USD | 0 | -HK$0.03 -0.003 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
CMON Limited
1792.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$59.44M 7.6M USD | HK$142.00K 18.16K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$59.44M 7.6M USD | 0 | -HK$2.82 -0.3 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.53 0.32 USD |
+1.2
|
HK$1.75B 223.64M USD | HK$28.00K 3.58K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$1.75B 223.64M USD | 12.04 | HK$0.21 0.03 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$29.07M 3.72M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$29.07M 3.72M USD | 25.50 | HK$0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


