$3.47T
시가 총액
$309.32B
총 거래량
BTC 58.43%     ETH 11.54%
지배력

국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NetEase, Inc.  9999.HK $217.8 27.85 USD
+0.46
$700.37B 89.55B USD $2.24M 286.02K USD $212.4 27.16 USD $218 27.87 USD $700.37B 89.55B USD 19.02 $11.45 1.46 USD
Bilibili Inc.  9626.HK $220 28.13 USD
-4.18
$93.54B 11.96B USD $6.78M 867.07K USD $210.6 26.93 USD $223 28.51 USD $93.54B 11.96B USD 385.96 $0.57 0.07 USD
Kingsoft Corporation Limited  3888.HK $32.58 4.17 USD
-2.46
$45.32B 5.79B USD $11.24M 1.44M USD $31.7 4.05 USD $32.64 4.17 USD $45.32B 5.79B USD 25.06 $1.3 0.17 USD
XD Inc.  2400.HK $67.85 8.68 USD
-1.74
$33.18B 4.24B USD $2.08M 266.47K USD $66.35 8.48 USD $68.4 8.75 USD $33.18B 4.24B USD 22.61 $3 0.38 USD
NETDRAGON  0777.HK $12.01 1.54 USD
-1.23
$6.34B 810.97M USD $1.75M 223.57K USD $11.8 1.51 USD $12.05 1.54 USD $6.34B 810.97M USD 0 -$0.12 -0.01 USD
IGG  0799.HK $3.85 0.49 USD
0
$4.32B 552.23M USD $713K 91.17K USD $3.77 0.48 USD $3.87 0.49 USD $4.32B 552.23M USD 7.70 $0.5 0.06 USD
BOYAA  0434.HK $4.95 0.63 USD
-2.17
$3.83B 490.04M USD $8.01M 1.02M USD $4.52 0.58 USD $4.96 0.63 USD $3.83B 490.04M USD 4.12 $1.2 0.15 USD
Zengame Technology Holding Limited  2660.HK $2.33 0.3 USD
+0.43
$2.41B 308M USD $274K 35.03K USD $2.32 0.3 USD $2.35 0.3 USD $2.41B 308M USD 7.28 $0.32 0.04 USD
Qingci Games Inc.  6633.HK $2.85 0.36 USD
-3.06
$1.97B 251.93M USD $1.5K 191.79 USD $2.85 0.36 USD $2.85 0.36 USD $1.97B 251.93M USD 25.90 $0.11 0.01 USD
7ROAD  0797.HK $0.75 0.1 USD
+8.7
$1.93B 246.86M USD $88K 11.25K USD $0.7099 0.09 USD $0.75 0.1 USD $1.93B 246.86M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.28 0.16 USD
+0.79
$1.64B 210.05M USD $48K 6.14K USD $1.18 0.15 USD $1.28 0.16 USD $1.64B 210.05M USD 0 -$0.06 -0.007 USD
IDREAMSKY  1119.HK $0.79 0.1 USD
+1.28
$1.61B 206.17M USD $6.53M 835.04K USD $0.76 0.1 USD $0.81 0.1 USD $1.61B 206.17M USD 0 -$0.25 -0.03 USD
Archosaur Games Inc.  9990.HK $1.98 0.25 USD
-0.5
$1.58B 202.08M USD $314K 40.15K USD $1.9 0.24 USD $1.98 0.25 USD $1.58B 202.08M USD 0 -$0.22 -0.02 USD
BAIOO Family Interactive Limited  2100.HK $0.5 0.06 USD
-3.85
$1.43B 183.3M USD $532K 68.02K USD $0.4899 0.06 USD $0.51 0.07 USD $1.43B 183.3M USD 0 $0 0 USD
FEIYU  1022.HK $0.6999 0.09 USD
0
$1.22B 156.58M USD $2.17M 276.95K USD $0.6999 0.09 USD $0.7099 0.09 USD $1.22B 156.58M USD 0 $0 0 USD
CMGE  0302.HK $0.38 0.05 USD
-1.32
$1.14B 145.54M USD $4.79M 612.21K USD $0.3699 0.05 USD $0.4 0.05 USD $1.14B 145.54M USD 0 -$0.93 -0.1 USD
FriendTimes Inc.  6820.HK $0.53 0.07 USD
0
$1.11B 142.32M USD $98K 12.53K USD $0.52 0.07 USD $0.54 0.07 USD $1.11B 142.32M USD 17.66 $0.03 0.003 USD
FIRE ROCK  1909.HK $1.89 0.24 USD
-3.08
$362.88M 46.4M USD $72.2K 9.23K USD $1.86 0.24 USD $2.01 0.26 USD $362.88M 46.4M USD 0 -$0.21 -0.02 USD
FingerTango Inc.  6860.HK $0.19 0.02 USD
-1.06
$356.76M 45.62M USD $2.01M 256.49K USD $0.19 0.02 USD $0.19 0.02 USD $356.76M 45.62M USD 9.30 $0.02 0.002 USD
Ourgame International Holdings Limited  6899.HK $0.3099 0.04 USD
-7.58
$328.73M 42.03M USD $491K 62.78K USD $0.2999 0.04 USD $0.34 0.04 USD $328.73M 42.03M USD 0 -$0.11 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.2899 0.04 USD
0
$212.95M 27.23M USD $18K 2.3K USD $0.2899 0.04 USD $0.2899 0.04 USD $212.95M 27.23M USD 0 -$0.1 -0.01 USD
Linekong Interactive Group Co., Ltd.  8267.HK $0.4799 0.06 USD
0
$176.65M 22.59M USD $581.5K 74.35K USD $0.45 0.06 USD $0.4799 0.06 USD $176.65M 22.59M USD 0 -$0.01 -0.001 USD
Sino-Entertainment Technology Holdings Limited  6933.HK $0.33 0.04 USD
-1.52
$139.1M 17.79M USD $2K 255.73 USD $0.33 0.04 USD $0.33 0.04 USD $139.1M 17.79M USD 0 -$0.07 -0.008 USD
FORGAME  0484.HK $0.8 0.1 USD
0
$134.68M 17.22M USD $900 115.08 USD $0.78 0.1 USD $0.8 0.1 USD $134.68M 17.22M USD 0 -$0.57 -0.07 USD
Digital Hollywood Interactive Limited  2022.HK $0.05 0.0066 USD
+4
$104M 13.3M USD $4K 511.45 USD $0.05 0.0066 USD $0.05 0.0066 USD $104M 13.3M USD 0 -$0.01 -0.001 USD
CMON  1792.HK $0.04 0.0051 USD
-4.76
$72.24M 9.24M USD $6.3M 805.53K USD $0.04 0.0046 USD $0.04 0.0053 USD $72.24M 9.24M USD 0 -$0.04 -0.005 USD
Gameone Holdings Limited  8282.HK $0.7199 0.09 USD
+1.41
$28.08M 3.59M USD $252K 32.22K USD $0.6999 0.09 USD $0.77 0.1 USD $28.08M 3.59M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀