국가: 홍콩 거래소: HKSE 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $216.8 27.72 USD |
-1.54
|
$697.15B 89.14B USD | $5.46M 698.41K USD | $216.2 27.64 USD | $220.2 28.16 USD | $697.15B 89.14B USD | 18.93 | $11.45 1.46 USD | |
| Bilibili Inc. 9626.HK | $229.6 29.36 USD |
-2.71
|
$97.63B 12.48B USD | $5.23M 669.35K USD | $228.6 29.23 USD | $241.8 30.92 USD | $97.63B 12.48B USD | 402.80 | $0.57 0.07 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.4 4.27 USD |
-1.59
|
$46.46B 5.94B USD | $10.86M 1.39M USD | $33.04 4.22 USD | $34.42 4.4 USD | $46.46B 5.94B USD | 25.69 | $1.3 0.17 USD | |
| XD Inc. 2400.HK | $69.05 8.83 USD |
-1.85
|
$33.76B 4.32B USD | $2.1M 268.57K USD | $68.15 8.71 USD | $70.95 9.07 USD | $33.76B 4.32B USD | 23.01 | $3 0.38 USD | |
| NETDRAGON 0777.HK | $12.16 1.55 USD |
-0.57
|
$6.42B 821.09M USD | $1.8M 229.81K USD | $12.08 1.54 USD | $12.3 1.57 USD | $6.42B 821.09M USD | 0 | -$0.12 -0.01 USD | |
| IGG 0799.HK | $3.85 0.49 USD |
-3.75
|
$4.32B 552.23M USD | $3.5M 447.05K USD | $3.83 0.49 USD | $4 0.51 USD | $4.32B 552.23M USD | 7.70 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.06 0.65 USD |
-5.42
|
$3.92B 500.93M USD | $6.62M 845.96K USD | $4.97 0.64 USD | $5.33 0.68 USD | $3.92B 500.93M USD | 4.21 | $1.2 0.15 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
-1.28
|
$2.4B 306.68M USD | $242K 30.94K USD | $2.32 0.3 USD | $2.36 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.94 0.38 USD |
+3.52
|
$2.03B 259.88M USD | $1.5K 191.79 USD | $2.8 0.36 USD | $2.94 0.38 USD | $2.03B 259.88M USD | 26.72 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.27 0.16 USD |
+4.1
|
$1.63B 208.41M USD | $256K 32.73K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.63B 208.41M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.78 0.1 USD |
-6.02
|
$1.59B 203.56M USD | $10.22M 1.31M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.59B 203.56M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.99 0.25 USD |
-4.33
|
$1.59B 203.1M USD | $358K 45.77K USD | $1.99 0.25 USD | $2.13 0.27 USD | $1.59B 203.1M USD | 0 | -$0.22 -0.02 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
-1.89
|
$1.49B 190.63M USD | $54K 6.9K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.49B 190.63M USD | 0 | $0 0 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
-1.41
|
$1.22B 156.58M USD | $229.5K 29.34K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| CMGE 0302.HK | $0.39 0.05 USD |
-2.53
|
$1.15B 147.46M USD | $5.63M 720.12K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.15B 147.46M USD | 0 | -$0.93 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.32M USD | $368K 47.05K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| FIRE ROCK 1909.HK | $1.95 0.25 USD |
-1.02
|
$374.4M 47.87M USD | $119.9K 15.33K USD | $1.9 0.24 USD | $2.06 0.26 USD | $374.4M 47.87M USD | 0 | -$0.21 -0.02 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$360.6M 46.11M USD | $317K 40.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $360.6M 46.11M USD | 9.40 | $0.02 0.002 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.33 0.04 USD |
+4.76
|
$355.67M 45.48M USD | $2.42M 309.56K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $355.67M 45.48M USD | 0 | -$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.2899 0.04 USD |
+5.45
|
$212.95M 27.23M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $212.95M 27.23M USD | 0 | -$0.1 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4799 0.06 USD |
-7.69
|
$176.65M 22.59M USD | $427K 54.6K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $176.65M 22.59M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.33 0.04 USD |
+1.54
|
$141.24M 18.06M USD | $136K 17.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $141.24M 18.06M USD | 0 | -$0.07 -0.008 USD | |
| FORGAME 0484.HK | $0.8 0.1 USD |
0
|
$134.68M 17.22M USD | $900 115.08 USD | $0.78 0.1 USD | $0.8 0.1 USD | $134.68M 17.22M USD | 0 | -$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
-1.96
|
$100M 12.79M USD | $716K 91.55K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| CMON 1792.HK | $0.04 0.0053 USD |
+5
|
$75.85M 9.7M USD | $3.71M 474.37K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $75.85M 9.7M USD | 0 | -$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | $0.7099 0.09 USD |
+14.52
|
$27.69M 3.54M USD | $1.99M 255.01K USD | $0.63 0.08 USD | $0.88 0.11 USD | $27.69M 3.54M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}