Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.32T
Capitalizzazione totale
$65.39B
Volume totale
BTC 56.62%   •   ETH 8.92%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (26)
HKSE (26)
Servizi alla Comunicazione (26)
Giochi elettrici e Multimedia (26)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$198.10 25.33 USD
-0.75
HK$634.63B 81.15B USD HK$2.04M 260.21K USD HK$197.50 25.25 USD HK$202.60 25.9 USD HK$634.63B 81.15B USD 16.18 HK$12.24 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.60 3.02 USD
+0.51
HK$32.01B 4.09B USD HK$5.10M 651.58K USD HK$23.46 3 USD HK$23.98 3.07 USD HK$32.01B 4.09B USD 14.04 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$48.88 6.25 USD
-3.02
HK$23.56B 3.01B USD HK$1.41M 180.3K USD HK$48.80 6.24 USD HK$51.60 6.6 USD HK$23.56B 3.01B USD 13.76 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.45 0.95 USD
+0.27
HK$3.92B 501.15M USD HK$651.00K 83.24K USD HK$7.41 0.95 USD HK$7.60 0.97 USD HK$3.92B 501.15M USD 22.57 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.39 0.43 USD
+0.59
HK$3.79B 484.88M USD HK$1.16M 148.58K USD HK$3.24 0.41 USD HK$3.49 0.45 USD HK$3.79B 484.88M USD 6.64 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.11 0.14 USD
-4.31
HK$2.84B 363.27M USD HK$7.66M 979.17K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$2.84B 363.27M USD 55.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.31 0.3 USD
+0.87
HK$2.39B 305.69M USD HK$254.00K 32.48K USD HK$2.25 0.29 USD HK$2.35 0.3 USD HK$2.39B 305.69M USD 5.92 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.39 0.18 USD
0
HK$1.77B 226.78M USD HK$50.00K 6.39K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$1.77B 226.78M USD 23.16 HK$0.06 0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.33 0.3 USD
+1.75
HK$1.70B 216.93M USD HK$400.00K 51.15K USD HK$2.28 0.29 USD HK$2.38 0.3 USD HK$1.70B 216.93M USD 0 -HK$0.35 -0.04 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.93 0.25 USD
+0.52
HK$1.54B 197.51M USD HK$78.00K 9.97K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$1.54B 197.51M USD 0 -HK$0.06 -0.007 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.45 0.06 USD
+1.12
HK$1.29B 164.85M USD HK$936.00K 119.68K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$1.29B 164.85M USD 0 -HK$0.03 -0.003 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.50 0.06 USD
0
HK$874.72M 111.84M USD HK$1.50K 191.79 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$874.72M 111.84M USD 7.14 HK$0.07 0.008 USD
hk FriendTimes Inc. 6820.HK HK HK$0.37 0.05 USD
+1.37
HK$773.60M 98.91M USD HK$860.00K 109.96K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$773.60M 98.91M USD 7.40 HK$0.05 0.006 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.36 0.05 USD
-1.39
HK$724.56M 92.64M USD HK$272.40K 34.83K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$724.56M 92.64M USD 35.50 HK$0.01 0.001 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.51 0.19 USD
-3.82
HK$646.28M 82.64M USD HK$2.02M 258.03K USD HK$1.51 0.19 USD HK$1.70 0.22 USD HK$646.28M 82.64M USD 0 -HK$0.08 -0.01 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.22 0.03 USD
+0.47
HK$644.01M 82.35M USD HK$488.00K 62.4K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$644.01M 82.35M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.85 0.24 USD
+0.54
HK$449.22M 57.44M USD HK$8.00K 1.02K USD HK$1.85 0.24 USD HK$1.85 0.24 USD HK$449.22M 57.44M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.09 0.01 USD
-3.41
HK$384.72M 49.19M USD HK$868.80K 111.09K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$384.72M 49.19M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.16 0.02 USD
-0.63
HK$301.14M 38.5M USD HK$135.00K 17.26K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$301.14M 38.5M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0075 USD
+5.36
HK$109.80M 14.04M USD HK$20.00K 2.56K USD HK$0.06 0.0070 USD HK$0.06 0.0075 USD HK$109.80M 14.04M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
+0.45
HK$82.77M 10.58M USD HK$500.00 63.93 USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$82.77M 10.58M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.01 0.13 USD
+1
HK$62.54M 8M USD HK$2.00K 255.73 USD HK$1.01 0.13 USD HK$1.01 0.13 USD HK$62.54M 8M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.54 0.07 USD
-12.9
HK$30.78M 3.94M USD HK$72.00K 9.21K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$30.78M 3.94M USD 27.00 HK$0.02 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency