Paese: Hong Kong Borsa: HKSE Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (26)
- {{country.name}}
- Tutti i paesi
- Hong Kong (26)
HKSE (26)
- {{item.name}}
- Tutte le borse
- HKSE (26)
Servizi alla Comunicazione (26)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (26)
Giochi elettrici e Multimedia (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$198.10 25.33 USD |
-0.75
|
HK$634.63B 81.15B USD | HK$2.04M 260.21K USD | HK$197.50 25.25 USD | HK$202.60 25.9 USD | HK$634.63B 81.15B USD | 16.18 | HK$12.24 1.57 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.60 3.02 USD |
+0.51
|
HK$32.01B 4.09B USD | HK$5.10M 651.58K USD | HK$23.46 3 USD | HK$23.98 3.07 USD | HK$32.01B 4.09B USD | 14.04 | HK$1.68 0.21 USD | ||
XD Inc.
2400.HK
HK
|
HK$48.88 6.25 USD |
-3.02
|
HK$23.56B 3.01B USD | HK$1.41M 180.3K USD | HK$48.80 6.24 USD | HK$51.60 6.6 USD | HK$23.56B 3.01B USD | 13.76 | HK$3.55 0.45 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.45 0.95 USD |
+0.27
|
HK$3.92B 501.15M USD | HK$651.00K 83.24K USD | HK$7.41 0.95 USD | HK$7.60 0.97 USD | HK$3.92B 501.15M USD | 22.57 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.39 0.43 USD |
+0.59
|
HK$3.79B 484.88M USD | HK$1.16M 148.58K USD | HK$3.24 0.41 USD | HK$3.49 0.45 USD | HK$3.79B 484.88M USD | 6.64 | HK$0.51 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.11 0.14 USD |
-4.31
|
HK$2.84B 363.27M USD | HK$7.66M 979.17K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$2.84B 363.27M USD | 55.50 | HK$0.02 0.002 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.31 0.3 USD |
+0.87
|
HK$2.39B 305.69M USD | HK$254.00K 32.48K USD | HK$2.25 0.29 USD | HK$2.35 0.3 USD | HK$2.39B 305.69M USD | 5.92 | HK$0.39 0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.77B 226.78M USD | HK$50.00K 6.39K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$1.77B 226.78M USD | 23.16 | HK$0.06 0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.33 0.3 USD |
+1.75
|
HK$1.70B 216.93M USD | HK$400.00K 51.15K USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$1.70B 216.93M USD | 0 | -HK$0.35 -0.04 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$1.54B 197.51M USD | HK$78.00K 9.97K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$1.54B 197.51M USD | 0 | -HK$0.06 -0.007 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.29B 164.85M USD | HK$936.00K 119.68K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.29B 164.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$874.72M 111.84M USD | HK$1.50K 191.79 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$874.72M 111.84M USD | 7.14 | HK$0.07 0.008 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$773.60M 98.91M USD | HK$860.00K 109.96K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$773.60M 98.91M USD | 7.40 | HK$0.05 0.006 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$724.56M 92.64M USD | HK$272.40K 34.83K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$724.56M 92.64M USD | 35.50 | HK$0.01 0.001 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.51 0.19 USD |
-3.82
|
HK$646.28M 82.64M USD | HK$2.02M 258.03K USD | HK$1.51 0.19 USD | HK$1.70 0.22 USD | HK$646.28M 82.64M USD | 0 | -HK$0.08 -0.01 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$644.01M 82.35M USD | HK$488.00K 62.4K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$644.01M 82.35M USD | 0 | -HK$0.57 -0.07 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$449.22M 57.44M USD | HK$8.00K 1.02K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$449.22M 57.44M USD | 0 | -HK$0.33 -0.04 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$384.72M 49.19M USD | HK$868.80K 111.09K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$384.72M 49.19M USD | 0 | HK$0.00 0 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$301.14M 38.5M USD | HK$135.00K 17.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.14M 38.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0075 USD |
+5.36
|
HK$109.80M 14.04M USD | HK$20.00K 2.56K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$109.80M 14.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$82.77M 10.58M USD | HK$500.00 63.93 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$82.77M 10.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
CMON Limited
1792.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$62.54M 8M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$62.54M 8M USD | 0 | -HK$2.82 -0.3 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$2.00K 255.73 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.54 0.07 USD |
-12.9
|
HK$30.78M 3.94M USD | HK$72.00K 9.21K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$30.78M 3.94M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


