Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.32T
Capitalizzazione totale
$61.77B
Volume totale
BTC 56.63%   •   ETH 8.94%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Giochi elettrici e Multimedia Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (26)
HKSE (26)
Servizi alla Comunicazione (26)
Giochi elettrici e Multimedia (26)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$198.90 25.43 USD
-0.35
HK$637.19B 81.47B USD HK$1.22M 156.5K USD HK$198.90 25.43 USD HK$202.60 25.9 USD HK$637.19B 81.47B USD 16.25 HK$12.24 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.84 3.05 USD
+1.53
HK$32.34B 4.13B USD HK$2.51M 320.7K USD HK$23.50 3 USD HK$23.98 3.07 USD HK$32.34B 4.13B USD 14.19 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$49.90 6.38 USD
-0.99
HK$24.05B 3.08B USD HK$438.20K 56.03K USD HK$49.84 6.37 USD HK$51.60 6.6 USD HK$24.05B 3.08B USD 14.05 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.49 0.96 USD
+0.81
HK$3.94B 503.84M USD HK$250.50K 32.03K USD HK$7.48 0.96 USD HK$7.60 0.97 USD HK$3.94B 503.84M USD 22.69 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.47 0.44 USD
+2.97
HK$3.88B 496.33M USD HK$759.00K 97.05K USD HK$3.24 0.41 USD HK$3.49 0.45 USD HK$3.88B 496.33M USD 6.80 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.13 0.14 USD
-2.59
HK$2.89B 369.82M USD HK$3.07M 392.54K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$2.89B 369.82M USD 56.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.31 0.3 USD
+0.87
HK$2.39B 305.69M USD HK$98.00K 12.53K USD HK$2.25 0.29 USD HK$2.35 0.3 USD HK$2.39B 305.69M USD 5.92 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.39 0.18 USD
+1.46
HK$1.77B 226.78M USD HK$1.28M 163.92K USD HK$1.34 0.17 USD HK$1.39 0.18 USD HK$1.77B 226.78M USD 23.16 HK$0.06 0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.30 0.29 USD
+0.44
HK$1.67B 214.14M USD HK$353.00K 45.14K USD HK$2.28 0.29 USD HK$2.38 0.3 USD HK$1.67B 214.14M USD 0 -HK$0.35 -0.04 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.94 0.25 USD
+1.04
HK$1.55B 198.53M USD HK$19.00K 2.43K USD HK$1.91 0.24 USD HK$1.94 0.25 USD HK$1.55B 198.53M USD 0 -HK$0.06 -0.007 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.44 0.06 USD
-1.12
HK$1.26B 161.19M USD HK$364.00K 46.54K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$1.26B 161.19M USD 0 -HK$0.03 -0.003 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.50 0.06 USD
0
HK$874.72M 111.84M USD HK$1.50K 191.79 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$874.72M 111.84M USD 7.14 HK$0.07 0.008 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
+4.11
HK$794.51M 101.59M USD HK$256.00K 32.73K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$794.51M 101.59M USD 7.59 HK$0.05 0.006 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.37 0.05 USD
+2.78
HK$755.18M 96.56M USD HK$90.40K 11.56K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$755.18M 96.56M USD 37.00 HK$0.01 0.001 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.69 0.22 USD
+7.64
HK$723.32M 92.49M USD HK$476.00K 60.86K USD HK$1.56 0.2 USD HK$1.70 0.22 USD HK$723.32M 92.49M USD 0 -HK$0.08 -0.01 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.22 0.03 USD
+1.4
HK$650.00M 83.11M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$650.00M 83.11M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.85 0.24 USD
+0.54
HK$449.22M 57.44M USD HK$50.00K 6.39K USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$449.22M 57.44M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.09 0.01 USD
-3.41
HK$384.72M 49.19M USD HK$476.00K 60.86K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$384.72M 49.19M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.16 0.02 USD
-1.27
HK$299.22M 38.26M USD HK$708.00K 90.53K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$299.22M 38.26M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0075 USD
+5.36
HK$109.80M 14.04M USD HK$20.00K 2.56K USD HK$0.06 0.0070 USD HK$0.06 0.0075 USD HK$109.80M 14.04M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
+0.45
HK$82.77M 10.58M USD HK$500.00 63.93 USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$82.77M 10.58M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.00 0.13 USD
-2.91
HK$61.92M 7.92M USD HK$48.00K 6.14K USD HK$1.00 0.13 USD HK$1.07 0.14 USD HK$61.92M 7.92M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.54 0.07 USD
-12.9
HK$30.78M 3.94M USD HK$72.00K 9.21K USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$30.78M 3.94M USD 27.00 HK$0.02 0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency