País: Hong Kong Bolsa: HKSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (26)
- {{country.name}}
- Todos os países
- Hong Kong (26)
HKSE (26)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (26)
Telecomunicações (26)
- {{item.name}}
- Todos os setores
- Telecomunicações (26)
Jogos Eletrônicos e Multimídia (26)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$207.00 26.47 USD |
+0.1
|
HK$662.66B 84.73B USD | HK$18.82M 2.41M USD | HK$201.60 25.78 USD | HK$208.40 26.65 USD | HK$662.66B 84.73B USD | 16.96 | HK$12.20 1.56 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.48 3 USD |
-2.57
|
HK$31.85B 4.07B USD | HK$13.78M 1.76M USD | HK$23.20 2.97 USD | HK$24.24 3.1 USD | HK$31.85B 4.07B USD | 14.05 | HK$1.67 0.21 USD | ||
XD Inc.
2400.HK
HK
|
HK$42.64 5.45 USD |
-6.65
|
HK$20.45B 2.61B USD | HK$7.56M 966.97K USD | HK$41.68 5.33 USD | HK$46.00 5.88 USD | HK$20.45B 2.61B USD | 12.04 | HK$3.54 0.45 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.53 0.45 USD |
-0.84
|
HK$3.95B 504.91M USD | HK$2.88M 367.99K USD | HK$3.48 0.44 USD | HK$3.57 0.46 USD | HK$3.95B 504.91M USD | 6.92 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.47 0.96 USD |
-1.97
|
HK$3.93B 502.5M USD | HK$716.52K 91.62K USD | HK$7.35 0.94 USD | HK$7.62 0.97 USD | HK$3.93B 502.5M USD | 22.63 | HK$0.33 0.04 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$2.70B 345.39M USD | HK$14.21M 1.82M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.70B 345.39M USD | 57.00 | HK$0.02 0.002 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.25 0.29 USD |
0
|
HK$2.33B 297.75M USD | HK$344.00K 43.98K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.33B 297.75M USD | 5.76 | HK$0.39 0.05 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$2.04 0.26 USD |
-3.77
|
HK$1.63B 208.77M USD | HK$80.00K 10.23K USD | HK$2.01 0.26 USD | HK$2.15 0.27 USD | HK$1.63B 208.77M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.00 0.26 USD |
+0.5
|
HK$1.45B 185.1M USD | HK$1.50M 191.67K USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$1.45B 185.1M USD | 0 | -HK$0.35 -0.04 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.37 0.05 USD |
-7.5
|
HK$1.06B 135.14M USD | HK$122.00K 15.6K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.06B 135.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.43 0.05 USD |
-9.57
|
HK$888.60M 113.62M USD | HK$672.00K 85.92K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$888.60M 113.62M USD | 8.50 | HK$0.05 0.006 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$734.77M 93.95M USD | HK$468.00K 59.84K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$734.77M 93.95M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.48 0.19 USD |
+4.96
|
HK$633.44M 80.99M USD | HK$826.00K 105.61K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$633.44M 80.99M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$581.69M 74.38M USD | HK$1.87M 238.85K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$581.69M 74.38M USD | 28.50 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$521.20M 66.64M USD | HK$884.00K 113.03K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$521.20M 66.64M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$366.62M 46.88M USD | HK$1.12M 143.05K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$274.29M 35.07M USD | HK$119.00K 15.22K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$274.29M 35.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$89.33M 11.42M USD | HK$208.00K 26.6K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$89.33M 11.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$73.90M 9.45M USD | HK$83.00K 10.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$73.90M 9.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$58.20M 7.44M USD | HK$66.57K 8.51K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$58.20M 7.44M USD | 0 | -HK$2.82 -0.3 USD | ||
|
Qingci Games Inc.
6633.HK
HK
|
HK$2.87 0.37 USD |
0
|
HK$1.98B 253.69M USD | HK$8.00K 1.02K USD | HK$2.87 0.37 USD | HK$2.87 0.37 USD | HK$1.98B 253.69M USD | 13.66 | HK$0.21 0.03 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$424.94M 54.33M USD | HK$1.40K 179.01 USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$30.78M 3.94M USD | HK$60.00K 7.67K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$30.78M 3.94M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}