Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$69.39B
Volume total
BTC 56.15%   •   ETH 9.13%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (26)
HKSE (26)
Telecomunicações (26)
Jogos Eletrônicos e Multimídia (26)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$187.00 23.91 USD
-1.68
HK$599.07B 76.6B USD HK$1.89M 241.77K USD HK$185.30 23.69 USD HK$191.40 24.47 USD HK$599.07B 76.6B USD 15.26 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.98 2.81 USD
-3.93
HK$29.81B 3.81B USD HK$10.73M 1.37M USD HK$21.84 2.79 USD HK$22.88 2.93 USD HK$29.81B 3.81B USD 13.08 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$44.74 5.72 USD
-2.31
HK$21.52B 2.75B USD HK$1.82M 232.38K USD HK$44.52 5.69 USD HK$46.28 5.92 USD HK$21.52B 2.75B USD 12.60 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.28 0.93 USD
+3.85
HK$3.83B 489.71M USD HK$2.03M 259.37K USD HK$7.05 0.9 USD HK$7.32 0.94 USD HK$3.83B 489.71M USD 22.06 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.18 0.41 USD
-3.93
HK$3.56B 454.85M USD HK$1.72M 220.13K USD HK$3.18 0.41 USD HK$3.38 0.43 USD HK$3.56B 454.85M USD 6.23 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.12 0.14 USD
-0.88
HK$2.79B 357.07M USD HK$10.75M 1.37M USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$2.79B 357.07M USD 56.00 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.20 0.28 USD
-0.9
HK$2.28B 291.14M USD HK$260.00K 33.24K USD HK$2.20 0.28 USD HK$2.25 0.29 USD HK$2.28B 291.14M USD 5.64 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.97 0.25 USD
+2.6
HK$1.58B 201.6M USD HK$525.00K 67.13K USD HK$1.95 0.25 USD HK$2.01 0.26 USD HK$1.58B 201.6M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.10 0.27 USD
-2.01
HK$1.53B 195.52M USD HK$537.24K 68.69K USD HK$2.10 0.27 USD HK$2.22 0.28 USD HK$1.53B 195.52M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.43 0.05 USD
-3.37
HK$1.23B 157.27M USD HK$428.00K 54.73K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.23B 157.27M USD 0 -HK$0.03 -0.003 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.91 0.24 USD
+2.69
HK$817.49M 104.53M USD HK$800.00K 102.29K USD HK$1.80 0.23 USD HK$1.91 0.24 USD HK$817.49M 104.53M USD 0 -HK$0.08 -0.01 USD
hk FriendTimes Inc. 6820.HK HK HK$0.38 0.05 USD
+1.33
HK$794.51M 101.59M USD HK$82.00K 10.48K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$794.51M 101.59M USD 7.59 HK$0.05 0.006 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.42 0.05 USD
-2.35
HK$726.02M 92.83M USD HK$204.00K 26.08K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$726.02M 92.83M USD 5.92 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-4.69
HK$622.51M 79.6M USD HK$3.11M 397.14K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$622.51M 79.6M USD 30.50 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
+1.03
HK$590.10M 75.45M USD HK$632.00K 80.81K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$590.10M 75.45M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.83 0.23 USD
0
HK$444.36M 56.82M USD HK$4.50K 575.38 USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$444.36M 56.82M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
-2.47
HK$357.56M 45.72M USD HK$2.83M 361.85K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$357.56M 45.72M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-4.08
HK$270.45M 34.58M USD HK$2.15M 274.52K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$270.45M 34.58M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.06 0.0070 USD
0
HK$102.36M 13.09M USD HK$320.00K 40.92K USD HK$0.05 0.0067 USD HK$0.06 0.0070 USD HK$102.36M 13.09M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
+1.82
HK$82.77M 10.58M USD HK$500.00 63.93 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$82.77M 10.58M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.06 0.14 USD
0
HK$65.64M 8.39M USD HK$32.29K 4.13K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$65.64M 8.39M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$1.00K 127.86 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.51 0.07 USD
-7.27
HK$29.07M 3.72M USD HK$24.00K 3.07K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$29.07M 3.72M USD 25.50 HK$0.02 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency