País: Hong Kong Bolsa: HKSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (26)
- {{country.name}}
- Todos os países
- Hong Kong (26)
HKSE (26)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (26)
Telecomunicações (26)
- {{item.name}}
- Todos os setores
- Telecomunicações (26)
Jogos Eletrônicos e Multimídia (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$187.00 23.91 USD |
-1.68
|
HK$599.07B 76.6B USD | HK$1.89M 241.77K USD | HK$185.30 23.69 USD | HK$191.40 24.47 USD | HK$599.07B 76.6B USD | 15.26 | HK$12.25 1.57 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.98 2.81 USD |
-3.93
|
HK$29.81B 3.81B USD | HK$10.73M 1.37M USD | HK$21.84 2.79 USD | HK$22.88 2.93 USD | HK$29.81B 3.81B USD | 13.08 | HK$1.68 0.21 USD | ||
XD Inc.
2400.HK
HK
|
HK$44.74 5.72 USD |
-2.31
|
HK$21.52B 2.75B USD | HK$1.82M 232.38K USD | HK$44.52 5.69 USD | HK$46.28 5.92 USD | HK$21.52B 2.75B USD | 12.60 | HK$3.55 0.45 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.28 0.93 USD |
+3.85
|
HK$3.83B 489.71M USD | HK$2.03M 259.37K USD | HK$7.05 0.9 USD | HK$7.32 0.94 USD | HK$3.83B 489.71M USD | 22.06 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.18 0.41 USD |
-3.93
|
HK$3.56B 454.85M USD | HK$1.72M 220.13K USD | HK$3.18 0.41 USD | HK$3.38 0.43 USD | HK$3.56B 454.85M USD | 6.23 | HK$0.51 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$2.79B 357.07M USD | HK$10.75M 1.37M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$2.79B 357.07M USD | 56.00 | HK$0.02 0.002 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.20 0.28 USD |
-0.9
|
HK$2.28B 291.14M USD | HK$260.00K 33.24K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.28B 291.14M USD | 5.64 | HK$0.39 0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.97 0.25 USD |
+2.6
|
HK$1.58B 201.6M USD | HK$525.00K 67.13K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.58B 201.6M USD | 0 | -HK$0.06 -0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.10 0.27 USD |
-2.01
|
HK$1.53B 195.52M USD | HK$537.24K 68.69K USD | HK$2.10 0.27 USD | HK$2.22 0.28 USD | HK$1.53B 195.52M USD | 0 | -HK$0.35 -0.04 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$1.23B 157.27M USD | HK$428.00K 54.73K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$1.23B 157.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.91 0.24 USD |
+2.69
|
HK$817.49M 104.53M USD | HK$800.00K 102.29K USD | HK$1.80 0.23 USD | HK$1.91 0.24 USD | HK$817.49M 104.53M USD | 0 | -HK$0.08 -0.01 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$794.51M 101.59M USD | HK$82.00K 10.48K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$794.51M 101.59M USD | 7.59 | HK$0.05 0.006 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$726.02M 92.83M USD | HK$204.00K 26.08K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$726.02M 92.83M USD | 5.92 | HK$0.07 0.008 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$622.51M 79.6M USD | HK$3.11M 397.14K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$590.10M 75.45M USD | HK$632.00K 80.81K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$590.10M 75.45M USD | 0 | -HK$0.57 -0.07 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$444.36M 56.82M USD | HK$4.50K 575.38 USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$444.36M 56.82M USD | 0 | -HK$0.33 -0.04 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$357.56M 45.72M USD | HK$2.83M 361.85K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | HK$0.00 0 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-4.08
|
HK$270.45M 34.58M USD | HK$2.15M 274.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$270.45M 34.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$102.36M 13.09M USD | HK$320.00K 40.92K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$102.36M 13.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Linekong Interactive Group Co., Ltd.
8267.HK
HK
|
HK$0.22 0.03 USD |
+1.82
|
HK$82.77M 10.58M USD | HK$500.00 63.93 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$82.77M 10.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
CMON Limited
1792.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$65.64M 8.39M USD | HK$32.29K 4.13K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$65.64M 8.39M USD | 0 | -HK$2.82 -0.3 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$1.73B 220.99M USD | HK$1.00K 127.86 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.73B 220.99M USD | 11.90 | HK$0.21 0.03 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$29.07M 3.72M USD | HK$24.00K 3.07K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$29.07M 3.72M USD | 25.50 | HK$0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


