Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.29T
Capitalização total de mercado
$70.57B
Volume total
BTC 56.30%   •   ETH 9.15%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Telecomunicações Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (26)
HKSE (26)
Telecomunicações (26)
Jogos Eletrônicos e Multimídia (26)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk NetEase, Inc. 9999.HK HK HK$189.10 24.18 USD
-0.58
HK$605.80B 77.46B USD HK$839.07K 107.29K USD HK$188.50 24.1 USD HK$191.40 24.47 USD HK$605.80B 77.46B USD 15.43 HK$12.25 1.57 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$22.30 2.85 USD
-2.53
HK$30.25B 3.87B USD HK$5.46M 698.05K USD HK$22.04 2.82 USD HK$22.88 2.93 USD HK$30.25B 3.87B USD 13.27 HK$1.68 0.21 USD
XD Inc. XD Inc. 2400.HK HK HK$45.08 5.76 USD
-1.57
HK$21.68B 2.77B USD HK$833.00K 106.51K USD HK$44.90 5.74 USD HK$46.28 5.92 USD HK$21.68B 2.77B USD 12.69 HK$3.55 0.45 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.22 0.92 USD
+3
HK$3.80B 485.68M USD HK$1.14M 146.02K USD HK$7.05 0.9 USD HK$7.32 0.94 USD HK$3.80B 485.68M USD 21.87 HK$0.33 0.04 USD
IGG Inc IGG Inc 0799.HK HK HK$3.27 0.42 USD
-1.21
HK$3.66B 467.72M USD HK$909.00K 116.23K USD HK$3.27 0.42 USD HK$3.38 0.43 USD HK$3.66B 467.72M USD 6.41 HK$0.51 0.07 USD
hk 7Road Holdings Limited 0797.HK HK HK$1.11 0.14 USD
-1.77
HK$2.77B 353.88M USD HK$8.07M 1.03M USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$2.77B 353.88M USD 55.50 HK$0.02 0.002 USD
hk Zengame Technology Holding Limited 2660.HK HK HK$2.21 0.28 USD
-0.45
HK$2.29B 292.46M USD HK$56.00K 7.16K USD HK$2.21 0.28 USD HK$2.25 0.29 USD HK$2.29B 292.46M USD 5.66 HK$0.39 0.05 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.97 0.25 USD
+2.6
HK$1.58B 201.6M USD HK$332.00K 42.45K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$1.58B 201.6M USD 0 -HK$0.06 -0.007 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.14 0.27 USD
-0.14
HK$1.56B 199.24M USD HK$215.24K 27.52K USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$1.56B 199.24M USD 0 -HK$0.35 -0.04 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.43 0.05 USD
-3.37
HK$1.23B 157.27M USD HK$24.00K 3.07K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$1.23B 157.27M USD 0 -HK$0.03 -0.003 USD
hk FriendTimes Inc. 6820.HK HK HK$0.39 0.05 USD
+2.67
HK$804.96M 102.92M USD HK$72.00K 9.21K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$804.96M 102.92M USD 7.70 HK$0.05 0.006 USD
hk Sino-Entertainment Technology Holdings Limited 6933.HK HK HK$1.82 0.23 USD
-2.15
HK$778.97M 99.6M USD HK$370.00K 47.31K USD HK$1.82 0.23 USD HK$1.90 0.24 USD HK$778.97M 99.6M USD 0 -HK$0.08 -0.01 USD
hk Feiyu Technology International Company Ltd. 1022.HK HK HK$0.40 0.05 USD
-5.88
HK$699.78M 89.48M USD HK$136.50K 17.45K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$699.78M 89.48M USD 5.71 HK$0.07 0.008 USD
hk iDreamSky Technology Holdings Limited 1119.HK HK HK$0.31 0.04 USD
-3.12
HK$632.71M 80.9M USD HK$606.80K 77.59K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$632.71M 80.9M USD 31.00 HK$0.01 0.001 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.20 0.03 USD
+2.56
HK$599.08M 76.6M USD HK$262.00K 33.5K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$599.08M 76.6M USD 0 -HK$0.57 -0.07 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.83 0.23 USD
0
HK$444.36M 56.82M USD HK$4.50K 575.38 USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$444.36M 56.82M USD 0 -HK$0.33 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.0099 USD
-3.7
HK$353.04M 45.14M USD HK$124.00K 15.85K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$353.04M 45.14M USD 0 HK$0.00 0 USD
hk FingerTango Inc. 6860.HK HK HK$0.14 0.02 USD
-4.08
HK$270.45M 34.58M USD HK$2.15M 274.52K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$270.45M 34.58M USD 0 -HK$0.02 -0.002 USD
hk Digital Hollywood Interactive Limited 2022.HK HK HK$0.05 0.0067 USD
-3.64
HK$98.63M 12.61M USD HK$12.00K 1.53K USD HK$0.05 0.0067 USD HK$0.06 0.0070 USD HK$98.63M 12.61M USD 0 -HK$0.02 -0.002 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
+1.36
HK$82.40M 10.54M USD HK$23.50K 3K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$82.40M 10.54M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.03 0.13 USD
-2.83
HK$63.78M 8.15M USD HK$22.00K 2.81K USD HK$1.03 0.13 USD HK$1.03 0.13 USD HK$63.78M 8.15M USD 0 -HK$2.82 -0.3 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$1.00K 127.86 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Ourgame International Holdings Limited 6899.HK HK HK$0.24 0.03 USD
+3.04
HK$255.44M 32.66M USD HK$350.00K 44.75K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$255.44M 32.66M USD 0 -HK$0.12 -0.01 USD
Gameone Holdings Limited Gameone Holdings Limited 8282.HK HK HK$0.55 0.07 USD
0
HK$31.35M 4.01M USD HK$48.00K 6.14K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$31.35M 4.01M USD 27.50 HK$0.02 0.002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency