国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $168.1 21.49 USD |
+1.2
|
$532.2B 68.05B USD | $7.24M 925.84K USD | $167.1 21.37 USD | $173 22.12 USD | $532.2B 68.05B USD | 16.92 | $9.93 1.27 USD | |
| Bilibili Inc. 9626.HK | $139.5 17.84 USD |
-2.31
|
$57.68B 7.38B USD | $2.96M 378.74K USD | $137.7 17.61 USD | $142.3 18.19 USD | $57.68B 7.38B USD | 0 | -$3.5 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.25 5.15 USD |
+0.5
|
$53.5B 6.84B USD | $4.44M 567.91K USD | $39.85 5.1 USD | $41.25 5.27 USD | $53.5B 6.84B USD | 33.54 | $1.2 0.15 USD | |
| XD Inc. 2400.HK | $39.05 4.99 USD |
+5.4
|
$18.96B 2.42B USD | $5.55M 709.17K USD | $37 4.73 USD | $40.05 5.12 USD | $18.96B 2.42B USD | 21.33 | $1.83 0.23 USD | |
| NETDRAGON 0777.HK | $9.96 1.27 USD |
-0.8
|
$5.29B 676.57M USD | $1.4M 178.43K USD | $9.91 1.27 USD | $10.12 1.29 USD | $5.29B 676.57M USD | 15.80 | $0.63 0.08 USD | |
| IGG 0799.HK | $3.62 0.46 USD |
-2.16
|
$4.13B 528.35M USD | $3.13M 400.11K USD | $3.59 0.46 USD | $3.7 0.47 USD | $4.13B 528.35M USD | 7.24 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.79 0.61 USD |
-3.62
|
$3.2B 409.72M USD | $11.22M 1.43M USD | $4.69 0.6 USD | $5.02 0.64 USD | $3.2B 409.72M USD | 3.37 | $1.42 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.2 0.28 USD |
-1.79
|
$2.27B 290.39M USD | $676K 86.44K USD | $2.17 0.28 USD | $2.23 0.29 USD | $2.27B 290.39M USD | 4.88 | $0.45 0.06 USD | |
| Qingci Games Inc. 6633.HK | $2.81 0.36 USD |
+9.34
|
$1.94B 248.39M USD | $6K 767.18 USD | $2.81 0.36 USD | $2.81 0.36 USD | $1.94B 248.39M USD | 35.12 | $0.08 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.1 0.14 USD |
-2.65
|
$1.41B 180.51M USD | $106K 13.55K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.41B 180.51M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
-1.18
|
$1.4B 178.99M USD | $5.6M 715.77K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.4B 178.99M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4299 0.05 USD |
0
|
$1.23B 157.64M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.23B 157.64M USD | 0 | -$0.01 -0.001 USD | |
| FriendTimes Inc. 6820.HK | $0.5799 0.07 USD |
0
|
$1.22B 155.86M USD | $274K 35.03K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.22B 155.86M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.42 0.18 USD |
+1.43
|
$1.13B 144.92M USD | $249K 31.84K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.13B 144.92M USD | 0 | -$0.4 -0.05 USD | |
| CMGE 0302.HK | $0.3599 0.05 USD |
+2.86
|
$1.08B 137.88M USD | $3.11M 397.14K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $1.08B 137.88M USD | 0 | -$0.81 -0.1 USD | |
| 7ROAD 0797.HK | $0.3599 0.05 USD |
+4.35
|
$926.74M 118.49M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $926.74M 118.49M USD | 0 | -$0.03 -0.003 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
+6.99
|
$348.14M 44.51M USD | $322.5K 41.24K USD | $0.2 0.03 USD | $0.2 0.03 USD | $348.14M 44.51M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.81 0.23 USD |
+2.84
|
$347.52M 44.43M USD | $600 76.72 USD | $1.81 0.23 USD | $1.81 0.23 USD | $347.52M 44.43M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4 0.05 USD |
0
|
$290.05M 37.09M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $290.05M 37.09M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-0.75
|
$253.19M 32.37M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $253.19M 32.37M USD | 6.59 | $0.02 0.002 USD | |
| FORGAME 0484.HK | $0.7299 0.09 USD |
+2.82
|
$104.65M 13.38M USD | $63K 8.06K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $104.65M 13.38M USD | 0 | -$0.44 -0.05 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0066 USD |
-1.89
|
$104M 13.3M USD | $5.11M 653.63K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $104M 13.3M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.26 0.03 USD |
-1.92
|
$93.83M 12M USD | $147.5K 18.86K USD | $0.25 0.03 USD | $0.26 0.03 USD | $93.83M 12M USD | 0 | -$0.09 -0.01 USD | |
| CMON 1792.HK | $0.01 0.0017 USD |
0
|
$30.34M 3.88M USD | $7.07M 903.99K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $30.34M 3.88M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.14 0.02 USD |
-4.67
|
$59.32M 7.59M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.32M 7.59M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4 0.05 USD |
-6.98
|
$15.2M 1.94M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4 0.05 USD | $15.2M 1.94M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}