国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $165.4 21.15 USD |
+2.48
|
$523.65B 66.96B USD | $2.07M 264.06K USD | $163.1 20.85 USD | $168.8 21.58 USD | $523.65B 66.96B USD | 16.96 | $9.75 1.25 USD | |
| Bilibili Inc. 9626.HK | $136.5 17.45 USD |
+2.79
|
$56.44B 7.22B USD | $1.57M 201.3K USD | $135.7 17.35 USD | $138.5 17.71 USD | $56.44B 7.22B USD | 0 | -$3.43 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $37.2 4.76 USD |
-2.87
|
$49.44B 6.32B USD | $3.7M 473.65K USD | $36.9 4.72 USD | $38.9 4.97 USD | $49.44B 6.32B USD | 31.52 | $1.18 0.15 USD | |
| XD Inc. 2400.HK | $33.95 4.34 USD |
+1.34
|
$16.47B 2.11B USD | $793K 101.39K USD | $33.45 4.28 USD | $34.2 4.37 USD | $16.47B 2.11B USD | 18.96 | $1.79 0.23 USD | |
| NETDRAGON 0777.HK | $10.06 1.29 USD |
+0.2
|
$5.34B 683.36M USD | $368K 47.05K USD | $10.04 1.28 USD | $10.24 1.31 USD | $5.34B 683.36M USD | 16.22 | $0.62 0.08 USD | |
| IGG 0799.HK | $3.47 0.44 USD |
+1.46
|
$3.97B 507.16M USD | $605K 77.36K USD | $3.41 0.44 USD | $3.48 0.44 USD | $3.97B 507.16M USD | 6.94 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.49 0.57 USD |
+1.35
|
$3B 384.06M USD | $1.52M 194.61K USD | $4.46 0.57 USD | $4.61 0.59 USD | $3B 384.06M USD | 3.20 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.24 0.29 USD |
+0.45
|
$2.31B 295.67M USD | $22K 2.81K USD | $2.24 0.29 USD | $2.24 0.29 USD | $2.31B 295.67M USD | 5.09 | $0.44 0.06 USD | |
| Qingci Games Inc. 6633.HK | $3.05 0.39 USD |
-0.65
|
$2.11B 269.61M USD | $7K 895.04 USD | $2.91 0.37 USD | $3.08 0.39 USD | $2.11B 269.61M USD | 43.57 | $0.07 0.008 USD | |
| IDREAMSKY 1119.HK | $0.8399 0.11 USD |
-1.18
|
$1.4B 178.99M USD | $2.08M 265.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.4B 178.99M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4899 0.06 USD |
-1.02
|
$1.39B 177.8M USD | $1.28M 163.66K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $1.39B 177.8M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.01 0.13 USD |
-1.94
|
$1.3B 165.74M USD | $24K 3.07K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $1.3B 165.74M USD | 16.83 | $0.06 0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
0
|
$1.13B 145.11M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.41 0.18 USD |
+0.71
|
$1.13B 143.9M USD | $107K 13.68K USD | $1.4 0.18 USD | $1.41 0.18 USD | $1.13B 143.9M USD | 0 | -$0.39 -0.04 USD | |
| CMGE 0302.HK | $0.3499 0.04 USD |
+2.99
|
$1.03B 132.14M USD | $2.03M 259.05K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.03B 132.14M USD | 0 | -$0.79 -0.1 USD | |
| 7ROAD 0797.HK | $0.32 0.04 USD |
0
|
$810.9M 103.68M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $810.9M 103.68M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $2.01 0.26 USD |
+8.65
|
$385.92M 49.34M USD | $95.1K 12.16K USD | $2 0.26 USD | $2.15 0.27 USD | $385.92M 49.34M USD | 0 | -$0.08 -0.01 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+5.56
|
$365.63M 46.75M USD | $15K 1.92K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $365.63M 46.75M USD | 0 | -$0.03 -0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
+1.18
|
$315.75M 40.37M USD | $66K 8.44K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $315.75M 40.37M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+1.49
|
$260.86M 33.35M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $260.86M 33.35M USD | 6.80 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.07 0.0086 USD |
+15.25
|
$136M 17.39M USD | $2.54M 324.77K USD | $0.05999 0.0077 USD | $0.07 0.0092 USD | $136M 17.39M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.75
|
$103.03M 13.17M USD | $115.5K 14.77K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $103.03M 13.17M USD | 0 | -$0.08 -0.01 USD | |
| FORGAME 0484.HK | $0.68 0.09 USD |
+4.62
|
$97.48M 12.46M USD | $3K 383.59 USD | $0.68 0.09 USD | $0.68 0.09 USD | $97.48M 12.46M USD | 0 | -$0.43 -0.05 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.16 0.02 USD |
+1.96
|
$64.71M 8.27M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $64.71M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | $0.4299 0.05 USD |
+4.94
|
$16.15M 2.06M USD | $7.2K 920.61 USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $16.15M 2.06M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}