国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | HK$219.00 28 USD |
-0.54
|
HK$704.23B 90.04B USD | HK$3.77M 482.61K USD | HK$217.80 27.85 USD | HK$220.40 28.18 USD | HK$704.23B 90.04B USD | 19.12 | HK$11.45 1.46 USD | |
| Bilibili Inc. 9626.HK | HK$216.80 27.72 USD |
-3.47
|
HK$92.18B 11.79B USD | HK$4.08M 521.26K USD | HK$212.20 27.13 USD | HK$221.00 28.26 USD | HK$92.18B 11.79B USD | 380.35 | HK$0.57 0.07 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$31.82 4.07 USD |
-2.63
|
HK$44.26B 5.66B USD | HK$10.72M 1.37M USD | HK$31.62 4.04 USD | HK$32.38 4.14 USD | HK$44.26B 5.66B USD | 24.47 | HK$1.30 0.17 USD | |
| XD Inc. 2400.HK | HK$69.35 8.87 USD |
+0.29
|
HK$33.91B 4.34B USD | HK$2.99M 382.64K USD | HK$67.30 8.61 USD | HK$69.65 8.91 USD | HK$33.91B 4.34B USD | 23.11 | HK$3.00 0.38 USD | |
| NETDRAGON 0777.HK | HK$11.90 1.52 USD |
+0.17
|
HK$6.28B 803.54M USD | HK$2.64M 337.43K USD | HK$11.71 1.5 USD | HK$11.94 1.53 USD | HK$6.28B 803.54M USD | 0 | -HK$0.12 -0.01 USD | |
| IGG 0799.HK | HK$3.77 0.48 USD |
-3.83
|
HK$4.23B 540.75M USD | HK$1.83M 234.58K USD | HK$3.76 0.48 USD | HK$3.91 0.5 USD | HK$4.23B 540.75M USD | 7.54 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$4.84 0.62 USD |
-3.01
|
HK$3.75B 479.15M USD | HK$4.71M 601.59K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$3.75B 479.15M USD | 4.03 | HK$1.20 0.15 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.32 0.3 USD |
-2.11
|
HK$2.40B 306.68M USD | HK$178.00K 22.76K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$2.40B 306.68M USD | 7.25 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.30 0.42 USD |
-0.9
|
HK$2.28B 291.7M USD | HK$3.50K 447.52 USD | HK$3.33 0.43 USD | HK$3.33 0.43 USD | HK$2.28B 291.7M USD | 30.00 | HK$0.11 0.01 USD | |
| 7ROAD 0797.HK | HK$0.75 0.1 USD |
+4.17
|
HK$1.93B 246.86M USD | HK$52.00K 6.65K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.93B 246.86M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.40 0.18 USD |
+2.19
|
HK$1.80B 229.74M USD | HK$186.00K 23.78K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.80B 229.74M USD | 0 | -HK$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.96 0.25 USD |
-1.51
|
HK$1.56B 200.03M USD | HK$134.00K 17.13K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$1.56B 200.03M USD | 0 | -HK$0.22 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.76 0.1 USD |
-3.8
|
HK$1.55B 198.34M USD | HK$7.12M 910.59K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.55B 198.34M USD | 0 | -HK$0.25 -0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.43B 183.3M USD | HK$374.00K 47.82K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.71 0.09 USD |
-1.39
|
HK$1.24B 158.82M USD | HK$990.00K 126.58K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.24B 158.82M USD | 0 | HK$0.00 0 USD | |
| FriendTimes Inc. 6820.HK | HK$0.54 0.07 USD |
0
|
HK$1.13B 145.01M USD | HK$554.00K 70.84K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.13B 145.01M USD | 18.00 | HK$0.03 0.003 USD | |
| CMGE 0302.HK | HK$0.38 0.05 USD |
0
|
HK$1.12B 143.63M USD | HK$2.65M 338.58K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.12B 143.63M USD | 0 | -HK$0.93 -0.1 USD | |
| FingerTango Inc. 6860.HK | HK$0.19 0.02 USD |
+2.17
|
HK$360.60M 46.11M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$360.60M 46.11M USD | 9.40 | HK$0.02 0.002 USD | |
| FIRE ROCK 1909.HK | HK$1.78 0.23 USD |
-6.81
|
HK$341.76M 43.7M USD | HK$172.80K 22.09K USD | HK$1.78 0.23 USD | HK$1.95 0.25 USD | HK$341.76M 43.7M USD | 0 | -HK$0.21 -0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.30 0.04 USD |
-3.28
|
HK$317.95M 40.65M USD | HK$358.00K 45.77K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$317.95M 40.65M USD | 0 | -HK$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$212.95M 27.23M USD | HK$16.00K 2.05K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$212.95M 27.23M USD | 0 | -HK$0.10 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.45 0.06 USD |
-5.26
|
HK$165.61M 21.18M USD | HK$394.50K 50.44K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$165.61M 21.18M USD | 0 | -HK$0.01 -0.001 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.35 0.04 USD |
+1.45
|
HK$149.80M 19.15M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$149.80M 19.15M USD | 0 | -HK$0.07 -0.008 USD | |
| FORGAME 0484.HK | HK$0.78 0.1 USD |
0
|
HK$131.31M 16.79M USD | HK$36.60K 4.68K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$131.31M 16.79M USD | 0 | -HK$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$480.00K 61.37K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| CMON 1792.HK | HK$0.05 0.0067 USD |
+35.9
|
HK$95.72M 12.24M USD | HK$24.01M 3.07M USD | HK$0.04 0.0048 USD | HK$0.05 0.0067 USD | HK$95.72M 12.24M USD | 0 | -HK$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.75 0.1 USD |
0
|
HK$29.25M 3.74M USD | HK$108.00K 13.81K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$29.25M 3.74M USD | 0 | -HK$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}