国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $200 25.57 USD |
-0.6
|
$633.2B 80.96B USD | $2.89M 369.8K USD | $199.8 25.55 USD | $203 25.96 USD | $633.2B 80.96B USD | 18.26 | $10.95 1.4 USD | |
| Bilibili Inc. 9626.HK | $144.7 18.5 USD |
-0.69
|
$59.55B 7.61B USD | $1.42M 181.77K USD | $143.1 18.3 USD | $145.8 18.64 USD | $59.55B 7.61B USD | 0 | -$1.57 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.15 4.24 USD |
-0.15
|
$46.14B 5.9B USD | $6.22M 794.67K USD | $32.95 4.21 USD | $33.75 4.32 USD | $46.14B 5.9B USD | 27.39 | $1.21 0.15 USD | |
| XD Inc. 2400.HK | $39.95 5.11 USD |
-0.12
|
$19.41B 2.48B USD | $1.94M 248.23K USD | $39.3 5.02 USD | $41.4 5.29 USD | $19.41B 2.48B USD | 21.71 | $1.84 0.24 USD | |
| NETDRAGON 0777.HK | $9.94 1.27 USD |
-0.6
|
$5.28B 675.21M USD | $717.6K 91.75K USD | $9.87 1.26 USD | $10.06 1.29 USD | $5.28B 675.21M USD | 15.53 | $0.64 0.08 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
-0.56
|
$4.07B 520.94M USD | $332.28K 42.49K USD | $3.55 0.45 USD | $3.59 0.46 USD | $4.07B 520.94M USD | 7.16 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $5.33 0.68 USD |
-1.66
|
$3.58B 457.6M USD | $5.27M 673.45K USD | $5.01 0.64 USD | $5.39 0.69 USD | $3.58B 457.6M USD | 3.80 | $1.4 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
-0.87
|
$2.34B 299.63M USD | $386K 49.35K USD | $2.26 0.29 USD | $2.29 0.29 USD | $2.34B 299.63M USD | 4.93 | $0.46 0.06 USD | |
| FriendTimes Inc. 6820.HK | $0.8699 0.11 USD |
+8.75
|
$1.83B 233.78M USD | $13.32M 1.7M USD | $0.8299 0.11 USD | $0.89 0.11 USD | $1.83B 233.78M USD | 0 | -$0.02 -0.002 USD | |
| Qingci Games Inc. 6633.HK | $2.63 0.34 USD |
-0.38
|
$1.82B 232.48M USD | $500 63.93 USD | $2.63 0.34 USD | $2.63 0.34 USD | $1.82B 232.48M USD | 32.87 | $0.08 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.11 0.14 USD |
-3.48
|
$1.42B 182.15M USD | $22K 2.81K USD | $1.11 0.14 USD | $1.12 0.14 USD | $1.42B 182.15M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
-2.08
|
$1.41B 180.01M USD | $2.14M 273.63K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.41B 180.01M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+2.78
|
$1.31B 167.16M USD | $5.07M 647.8K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
0
|
$1.28B 163.14M USD | $578K 73.9K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.58 0.2 USD |
-3.66
|
$1.26B 161.25M USD | $36K 4.6K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.26B 161.25M USD | 0 | -$0.4 -0.05 USD | |
| FEIYU 1022.HK | $0.23 0.03 USD |
-1.31
|
$395.37M 50.55M USD | $483K 61.76K USD | $0.23 0.03 USD | $0.23 0.03 USD | $395.37M 50.55M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.87 0.24 USD |
+3.31
|
$359.04M 45.91M USD | $62.5K 7.99K USD | $1.78 0.23 USD | $1.87 0.24 USD | $359.04M 45.91M USD | 0 | -$0.08 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
+1.37
|
$271.69M 34.74M USD | $64K 8.18K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $271.69M 34.74M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-2.1
|
$268.53M 34.34M USD | $1.46M 186.94K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0077 USD |
+1.67
|
$122M 15.6M USD | $8.17M 1.04M USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $122M 15.6M USD | 0 | -$0.01 -0.001 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
0
|
$103.03M 13.17M USD | $336K 42.96K USD | $0.28 0.04 USD | $0.28 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-1.41
|
$100.35M 12.83M USD | $18.8K 2.4K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $100.35M 12.83M USD | 0 | -$0.45 -0.05 USD | |
| CMON 1792.HK | $0.01 0.0016 USD |
-7.14
|
$28.17M 3.6M USD | $180K 23.02K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $28.17M 3.6M USD | 0 | $0 0 USD | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
0
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$62.23M 7.96M USD | $118K 15.09K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.08 -0.01 USD | |
| Gameone Holdings Limited 8282.HK | $0.44 0.06 USD |
+8.64
|
$16.72M 2.14M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $16.72M 2.14M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}