国：香港 取引所：HKSE セクター：コミュニケーション・サービス 産業：電子ゲーム・マルチメディア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | $164.7 21.06 USD |
-0.3
|
$530.74B 67.86B USD | $5.56M 710.37K USD | $161.7 20.68 USD | $166.2 21.25 USD | $530.74B 67.86B USD | 16.75 | $9.83 1.26 USD | |
| Bilibili Inc. 9626.HK | $148.2 18.95 USD |
-1.07
|
$61.8B 7.9B USD | $2.97M 379.46K USD | $145.8 18.64 USD | $149.9 19.17 USD | $61.8B 7.9B USD | 0 | -$3.45 -0.4 USD | |
| Kingsoft Corporation Limited 3888.HK | $37.8 4.83 USD |
-1.18
|
$50.15B 6.41B USD | $7.89M 1.01M USD | $37.2 4.76 USD | $38.05 4.87 USD | $50.15B 6.41B USD | 31.76 | $1.19 0.15 USD | |
| XD Inc. 2400.HK | $32.85 4.2 USD |
-2.09
|
$15.94B 2.04B USD | $3.24M 414.42K USD | $32.1 4.1 USD | $33.4 4.27 USD | $15.94B 2.04B USD | 18.14 | $1.81 0.23 USD | |
| NETDRAGON 0777.HK | $10.64 1.36 USD |
+1.14
|
$5.65B 722.76M USD | $1.48M 188.98K USD | $10.36 1.32 USD | $10.72 1.37 USD | $5.65B 722.76M USD | 16.88 | $0.63 0.08 USD | |
| IGG 0799.HK | $3.67 0.47 USD |
-2.13
|
$4.2B 536.39M USD | $3.68M 469.9K USD | $3.61 0.46 USD | $3.73 0.48 USD | $4.2B 536.39M USD | 7.33 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $3.78 0.48 USD |
-1.56
|
$2.53B 323.33M USD | $2.34M 299.81K USD | $3.74 0.48 USD | $3.84 0.49 USD | $2.53B 323.33M USD | 2.68 | $1.41 0.18 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.36 0.3 USD |
-0.84
|
$2.44B 311.51M USD | $503K 64.31K USD | $2.26 0.29 USD | $2.36 0.3 USD | $2.44B 311.51M USD | 5.24 | $0.45 0.06 USD | |
| IDREAMSKY 1119.HK | $0.93 0.12 USD |
+1.09
|
$1.55B 198.16M USD | $5.12M 654.04K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.55B 198.16M USD | 0 | -$0.35 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.51 0.07 USD |
-3.77
|
$1.46B 186.97M USD | $1.58M 201.51K USD | $0.5 0.06 USD | $0.52 0.07 USD | $1.46B 186.97M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.07 0.14 USD |
-1.83
|
$1.37B 175.59M USD | $124K 15.85K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.37B 175.59M USD | 17.83 | $0.06 0.007 USD | |
| CMGE 0302.HK | $0.4199 0.05 USD |
-1.19
|
$1.24B 158.95M USD | $4.12M 527.31K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.24B 158.95M USD | 0 | -$0.8 -0.1 USD | |
| FriendTimes Inc. 6820.HK | $0.5699 0.07 USD |
-1.72
|
$1.2B 153.17M USD | $540K 69.05K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.2B 153.17M USD | 0 | -$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | $1.36 0.17 USD |
-0.73
|
$1.07B 136.72M USD | $197K 25.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.07B 136.72M USD | 0 | -$0.4 -0.05 USD | |
| 7ROAD 0797.HK | $0.4 0.05 USD |
-1.25
|
$1.02B 130.02M USD | $26K 3.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.02B 130.02M USD | 0 | -$0.13 -0.01 USD | |
| FEIYU 1022.HK | $0.19 0.02 USD |
-0.54
|
$323.65M 41.38M USD | $358.5K 45.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $323.65M 41.38M USD | 18.50 | $0.01 0.001 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4199 0.05 USD |
0
|
$308.41M 39.43M USD | $184K 23.53K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $308.41M 39.43M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+2.86
|
$276.2M 35.32M USD | $1.02M 130.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $276.2M 35.32M USD | 7.20 | $0.02 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0080 USD |
+5
|
$126M 16.11M USD | $304K 38.87K USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $126M 16.11M USD | 0 | -$0.02 -0.002 USD | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-1.41
|
$100.35M 12.83M USD | $24K 3.07K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $100.35M 12.83M USD | 0 | -$0.14 -0.01 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.26 0.03 USD |
-5.45
|
$95.67M 12.23M USD | $64.5K 8.25K USD | $0.26 0.03 USD | $0.27 0.03 USD | $95.67M 12.23M USD | 0 | -$0.05 -0.006 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| Qingci Games Inc. 6633.HK | $3.22 0.41 USD |
-1.83
|
$2.23B 284.63M USD | $8.5K 1.09K USD | $3.22 0.41 USD | $3.28 0.42 USD | $2.23B 284.63M USD | 40.25 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
0
|
$71.77M 9.18M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $71.77M 9.18M USD | 0 | -$0.25 -0.03 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
-8.99
|
$15.39M 1.97M USD | $4.8K 613.74 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}