Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (27)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (27)
HKSE (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (27)
Dịch vụ truyền thông (27)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (27)
Game điện tử & đa phương tiện (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | HK$223.20 28.54 USD |
+0.72
|
HK$706.65B 90.35B USD | HK$2.24M 286.44K USD | HK$219.80 28.1 USD | HK$224.20 28.67 USD | HK$706.65B 90.35B USD | 19.22 | HK$11.61 1.48 USD | |
| Bilibili Inc. 9626.HK | HK$210.40 26.9 USD |
-1.41
|
HK$87.04B 11.13B USD | HK$3.26M 416.25K USD | HK$208.00 26.6 USD | HK$213.40 27.29 USD | HK$87.04B 11.13B USD | 362.75 | HK$0.58 0.07 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.12 4.11 USD |
-0.25
|
HK$44.68B 5.71B USD | HK$3.07M 391.92K USD | HK$31.88 4.08 USD | HK$32.28 4.13 USD | HK$44.68B 5.71B USD | 24.33 | HK$1.32 0.17 USD | |
| XD Inc. 2400.HK | HK$68.25 8.73 USD |
-0.07
|
HK$33.37B 4.27B USD | HK$1.33M 170.67K USD | HK$67.40 8.62 USD | HK$69.10 8.84 USD | HK$33.37B 4.27B USD | 22.30 | HK$3.06 0.39 USD | |
| NETDRAGON 0777.HK | HK$11.71 1.5 USD |
-1.93
|
HK$6.18B 789.81M USD | HK$1.61M 205.48K USD | HK$11.70 1.5 USD | HK$11.97 1.53 USD | HK$6.18B 789.81M USD | 0 | -HK$0.12 -0.01 USD | |
| IGG 0799.HK | HK$3.88 0.5 USD |
+1.04
|
HK$4.35B 556.32M USD | HK$720.00K 92.06K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$4.35B 556.32M USD | 7.75 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$4.69 0.6 USD |
-2.29
|
HK$3.43B 439.14M USD | HK$3.74M 477.82K USD | HK$4.60 0.59 USD | HK$4.77 0.61 USD | HK$3.43B 439.14M USD | 3.69 | HK$1.27 0.16 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
+0.43
|
HK$2.44B 311.97M USD | HK$126.00K 16.11K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$2.44B 311.97M USD | 7.37 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
0
|
HK$2.38B 304.08M USD | HK$9.50K 1.21K USD | HK$3.44 0.44 USD | HK$3.55 0.45 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.45 0.19 USD |
+1.4
|
HK$1.86B 237.94M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.46 0.19 USD | HK$1.86B 237.94M USD | 0 | -HK$0.06 -0.007 USD | |
| 7ROAD 0797.HK | HK$0.67 0.09 USD |
-14.1
|
HK$1.72B 220.53M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.68 0.09 USD | HK$1.72B 220.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.99 0.25 USD |
+2.58
|
HK$1.59B 203.1M USD | HK$195.00K 24.93K USD | HK$1.92 0.25 USD | HK$1.99 0.25 USD | HK$1.59B 203.1M USD | 0 | -HK$0.23 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.74 0.09 USD |
-1.33
|
HK$1.51B 193.12M USD | HK$3.00M 384.1K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.51B 193.12M USD | 0 | -HK$0.26 -0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.49 0.06 USD |
-1.01
|
HK$1.40B 179.64M USD | HK$302.00K 38.61K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.40B 179.64M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.68 0.09 USD |
-1.45
|
HK$1.19B 152.11M USD | HK$1.60M 205.03K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.19B 152.11M USD | 0 | HK$0.00 0 USD | |
| CMGE 0302.HK | HK$0.37 0.05 USD |
0
|
HK$1.11B 141.71M USD | HK$872.00K 111.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.51 0.07 USD |
-3.77
|
HK$1.07B 136.95M USD | HK$2.04M 260.84K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.07B 136.95M USD | 17.00 | HK$0.03 0.003 USD | |
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
+1
|
HK$387.45M 49.54M USD | HK$5.18M 662.2K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$387.45M 49.54M USD | 10.09 | HK$0.02 0.002 USD | |
| FIRE ROCK 1909.HK | HK$1.72 0.22 USD |
-3.91
|
HK$344.27M 44.02M USD | HK$15.10K 1.93K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$344.27M 44.02M USD | 0 | -HK$0.20 -0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.25 0.03 USD |
-11.79
|
HK$266.22M 34.04M USD | HK$916.00K 117.12K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$266.22M 34.04M USD | 0 | -HK$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
-1.72
|
HK$209.28M 26.76M USD | HK$6.00K 767.18 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.28M 26.76M USD | 0 | -HK$0.09 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.39 0.05 USD |
-2.5
|
HK$166.92M 21.34M USD | HK$74.00K 9.46K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$166.92M 21.34M USD | 0 | -HK$0.07 -0.008 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.45 0.06 USD |
-4.3
|
HK$163.77M 20.94M USD | HK$151.50K 19.37K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$163.77M 20.94M USD | 0 | -HK$0.01 -0.001 USD | |
| FORGAME 0484.HK | HK$0.79 0.1 USD |
+2.6
|
HK$133.00M 17.01M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$133.00M 17.01M USD | 0 | -HK$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$102.00M 13.04M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$102.00M 13.04M USD | 0 | -HK$0.01 -0.001 USD | |
| CMON 1792.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$77.66M 9.93M USD | HK$490.00K 62.65K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.70 0.09 USD |
-1.41
|
HK$27.30M 3.49M USD | HK$72.00K 9.21K USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$27.30M 3.49M USD | 0 | -HK$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}