Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (27)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (27)
HKSE (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (27)
Dịch vụ truyền thông (27)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (27)
Game điện tử & đa phương tiện (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetEase, Inc. 9999.HK | HK$220.60 28.21 USD |
-1.34
|
HK$698.42B 89.3B USD | HK$2.00M 255.63K USD | HK$218.40 27.93 USD | HK$222.40 28.44 USD | HK$698.42B 89.3B USD | 19.01 | HK$11.60 1.48 USD | |
| Bilibili Inc. 9626.HK | HK$209.00 26.72 USD |
-1.79
|
HK$86.46B 11.05B USD | HK$2.90M 370.51K USD | HK$205.00 26.21 USD | HK$216.20 27.64 USD | HK$86.46B 11.05B USD | 366.66 | HK$0.57 0.07 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$31.76 4.06 USD |
-1.49
|
HK$44.18B 5.65B USD | HK$3.03M 387.19K USD | HK$31.76 4.06 USD | HK$32.26 4.12 USD | HK$44.18B 5.65B USD | 24.06 | HK$1.32 0.17 USD | |
| XD Inc. 2400.HK | HK$69.15 8.84 USD |
+0.58
|
HK$33.81B 4.32B USD | HK$479.40K 61.3K USD | HK$67.60 8.64 USD | HK$69.50 8.89 USD | HK$33.81B 4.32B USD | 22.59 | HK$3.06 0.39 USD | |
| NETDRAGON 0777.HK | HK$11.54 1.48 USD |
-2.7
|
HK$6.09B 778.05M USD | HK$1.04M 133.04K USD | HK$11.44 1.46 USD | HK$11.80 1.51 USD | HK$6.09B 778.05M USD | 0 | -HK$0.12 -0.01 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
-1.79
|
HK$4.31B 550.56M USD | HK$262.00K 33.5K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$4.31B 550.56M USD | 7.67 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$4.46 0.57 USD |
-5.51
|
HK$3.27B 417.6M USD | HK$2.13M 272.22K USD | HK$4.35 0.56 USD | HK$4.52 0.58 USD | HK$3.27B 417.6M USD | 3.51 | HK$1.27 0.16 USD | |
| Qingci Games Inc. 6633.HK | HK$3.67 0.47 USD |
+6.69
|
HK$2.54B 324.41M USD | HK$500.00 63.93 USD | HK$3.68 0.47 USD | HK$3.68 0.47 USD | HK$2.54B 324.41M USD | 33.36 | HK$0.11 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.34 0.3 USD |
-0.43
|
HK$2.42B 309.32M USD | HK$60.00K 7.67K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$2.42B 309.32M USD | 7.31 | HK$0.32 0.04 USD | |
| 7ROAD 0797.HK | HK$0.74 0.09 USD |
-5.13
|
HK$1.90B 243.57M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$1.90B 243.57M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.89B 241.21M USD | HK$22.00K 2.81K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.89B 241.21M USD | 0 | -HK$0.06 -0.007 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.91 0.24 USD |
-1.04
|
HK$1.52B 194.93M USD | HK$145.00K 18.54K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$1.52B 194.93M USD | 0 | -HK$0.23 -0.02 USD | |
| IDREAMSKY 1119.HK | HK$0.73 0.09 USD |
0
|
HK$1.49B 190.51M USD | HK$1.47M 187.86K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.49B 190.51M USD | 0 | -HK$0.26 -0.03 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
0
|
HK$1.43B 183.3M USD | HK$130.00K 16.62K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.43B 183.3M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.68 0.09 USD |
-1.45
|
HK$1.19B 152.11M USD | HK$811.50K 103.76K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.19B 152.11M USD | 0 | HK$0.00 0 USD | |
| CMGE 0302.HK | HK$0.37 0.05 USD |
-1.33
|
HK$1.11B 141.71M USD | HK$988.00K 126.33K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.11B 141.71M USD | 0 | -HK$0.95 -0.1 USD | |
| FriendTimes Inc. 6820.HK | HK$0.52 0.07 USD |
-1.89
|
HK$1.09B 139.64M USD | HK$582.00K 74.42K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.09B 139.64M USD | 17.33 | HK$0.03 0.003 USD | |
| FingerTango Inc. 6860.HK | HK$0.21 0.03 USD |
+2.5
|
HK$393.21M 50.28M USD | HK$5.97M 763.34K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$393.21M 50.28M USD | 10.25 | HK$0.02 0.002 USD | |
| FIRE ROCK 1909.HK | HK$1.74 0.22 USD |
-2.79
|
HK$348.27M 44.53M USD | HK$33.00K 4.22K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$348.27M 44.53M USD | 0 | -HK$0.20 -0.02 USD | |
| Ourgame International Holdings Limited 6899.HK | HK$0.28 0.04 USD |
+1.85
|
HK$296.39M 37.9M USD | HK$303.00K 38.74K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$296.39M 37.9M USD | 0 | -HK$0.11 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.29 0.04 USD |
0
|
HK$209.28M 26.76M USD | HK$2.00K 255.73 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$209.28M 26.76M USD | 0 | -HK$0.09 -0.01 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.39 0.05 USD |
-1.27
|
HK$166.92M 21.34M USD | HK$228.00K 29.15K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$166.92M 21.34M USD | 0 | -HK$0.07 -0.008 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | HK$0.44 0.06 USD |
-2.25
|
HK$160.09M 20.47M USD | HK$29.50K 3.77K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$160.09M 20.47M USD | 0 | -HK$0.01 -0.001 USD | |
| FORGAME 0484.HK | HK$0.79 0.1 USD |
0
|
HK$133.00M 17.01M USD | HK$7.00K 895.04 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$133.00M 17.01M USD | 0 | -HK$0.57 -0.07 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0065 USD |
-1.92
|
HK$102.00M 13.04M USD | HK$124.00K 15.85K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$102.00M 13.04M USD | 0 | -HK$0.01 -0.001 USD | |
| CMON 1792.HK | HK$0.04 0.0054 USD |
0
|
HK$77.66M 9.93M USD | HK$700.00K 89.5K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.71 0.09 USD |
+9.23
|
HK$27.69M 3.54M USD | HK$36.00K 4.6K USD | HK$0.61 0.08 USD | HK$0.71 0.09 USD | HK$27.69M 3.54M USD | 0 | -HK$0.01 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}