Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$211.07B
Volume total
BTC 60.56%     ETH 7.22%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  3968.HK $40.25 5.15 USD
-10.06
$1.03T 131.71B USD $67.2M 8.59M USD $39.85 5.1 USD $42.35 5.41 USD $1.03T 131.71B USD 6.64 $6.06 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK $28.55 3.65 USD
-7.46
$301.85B 38.6B USD $51.67M 6.61M USD $28.2 3.61 USD $29.5 3.77 USD $301.85B 38.6B USD 7.88 $3.62 0.46 USD
China Everbright Bank Company Limited  6818.HK $2.85 0.36 USD
-11.49
$203.73B 26.05B USD $36.28M 4.64M USD $2.84 0.36 USD $3.09 0.4 USD $203.73B 26.05B USD 4.31 $0.66 0.08 USD
HANG SENG BANK  0011.HK $98.05 12.54 USD
-6.97
$184.56B 23.6B USD $5.08M 650K USD $97.65 12.49 USD $102.4 13.09 USD $184.56B 23.6B USD 10.50 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.37 0.3 USD
-9.89
$75.83B 9.7B USD $31.88M 4.08M USD $2.36 0.3 USD $2.52 0.32 USD $75.83B 9.7B USD 4.23 $0.56 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $4.87 0.62 USD
-11.13
$63.95B 8.18B USD $32.28M 4.13M USD $4.87 0.62 USD $5.2 0.66 USD $63.95B 8.18B USD 4.59 $1.06 0.14 USD
Huishang Bank Corporation Limited  3698.HK $2.37 0.3 USD
-10.57
$32.92B 4.21B USD $8.1M 1.04M USD $2.34 0.3 USD $2.58 0.33 USD $32.92B 4.21B USD 2.11 $1.12 0.14 USD
Bank of Chongqing Co., Ltd.  1963.HK $6.23 0.8 USD
-9.58
$27.63B 3.53B USD $7.06M 903.16K USD $6.22 0.8 USD $6.68 0.85 USD $27.63B 3.53B USD 5.27 $1.18 0.15 USD
BANK OF E ASIA  0023.HK $10.3 1.32 USD
-11.21
$27.09B 3.46B USD $1.88M 240.88K USD $10.22 1.31 USD $10.7 1.37 USD $27.09B 3.46B USD 6.77 $1.52 0.19 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.33 0.43 USD
-5.13
$22.94B 2.93B USD $843K 107.79K USD $3.3 0.42 USD $3.51 0.45 USD $22.94B 2.93B USD 4.62 $0.72 0.09 USD
Bank of Qingdao Co., Ltd.  3866.HK $2.92 0.37 USD
-10.7
$20.93B 2.68B USD $5.49M 702.09K USD $2.92 0.37 USD $3.19 0.41 USD $20.93B 2.68B USD 3.94 $0.74 0.09 USD
China Bohai Bank Co., Ltd.  9668.HK $0.8599 0.11 USD
-8.51
$15.28B 1.95B USD $8.37M 1.07M USD $0.8199 0.1 USD $0.9 0.12 USD $15.28B 1.95B USD 3.30 $0.26 0.03 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.8299 0.11 USD
-11.7
$14.68B 1.88B USD $26.08M 3.33M USD $0.8199 0.1 USD $0.9 0.12 USD $14.68B 1.88B USD 5.18 $0.16 0.02 USD
Dah Sing Banking Group Limited  2356.HK $7.87 1.01 USD
-10.36
$11.06B 1.41B USD $4.51M 576.7K USD $7.85 1 USD $8.21 1.05 USD $11.06B 1.41B USD 5.74 $1.37 0.18 USD
ZYBANK  1216.HK $0.2999 0.04 USD
-6.25
$10.96B 1.4B USD $1.02M 130.93K USD $0.2999 0.04 USD $0.32 0.04 USD $10.96B 1.4B USD 3.33 $0.09 0.01 USD
BANK OF TIANJIN  1578.HK $1.75 0.22 USD
-6.91
$10.62B 1.36B USD $2.57M 328.67K USD $1.68 0.21 USD $1.8 0.23 USD $10.62B 1.36B USD 2.61 $0.67 0.09 USD
Jinshang Bank Co., Ltd.  2558.HK $1.42 0.18 USD
0
$8.29B 1.06B USD $47.56M 6.08M USD $1.42 0.18 USD $1.43 0.18 USD $8.29B 1.06B USD 4.43 $0.32 0.04 USD
DAH SING  0440.HK $25.2 3.22 USD
-12.2
$8.05B 1.03B USD $1.84M 234.99K USD $25 3.2 USD $26.8 3.43 USD $8.05B 1.03B USD 5.77 $4.36 0.56 USD
Shengjing Bank Co., Ltd.  2066.HK $0.91 0.12 USD
-9
$8B 1.02B USD $117.5K 15.02K USD $0.88 0.11 USD $1.1 0.14 USD $8B 1.02B USD 13.00 $0.07 0.008 USD
JIANGXI BANK  1916.HK $0.67 0.09 USD
-12.99
$4.04B 516.09M USD $711K 90.91K USD $0.67 0.09 USD $0.7299 0.09 USD $4.04B 516.09M USD 5.15 $0.13 0.02 USD
Bank of Gansu Co., Ltd.  2139.HK $0.22 0.03 USD
-9.62
$3.26B 416.2M USD $3.84M 491.38K USD $0.22 0.03 USD $0.23 0.03 USD $3.26B 416.2M USD 5.40 $0.04 0.005 USD
Harbin Bank Co., Ltd.  6138.HK $0.28 0.04 USD
-13.85
$3.08B 393.66M USD $10.88M 1.39M USD $0.28 0.04 USD $0.32 0.04 USD $3.08B 393.66M USD 9.33 $0.03 0.003 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $12.85M 1.64M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.17 0.15 USD
-10
$1.28B 164.25M USD $638K 81.58K USD $1.14 0.15 USD $1.29 0.16 USD $1.28B 164.25M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.1799 0.02 USD
-10.24
$141.8M 18.13M USD $328K 41.94K USD $0.17 0.02 USD $0.2 0.03 USD $141.8M 18.13M USD 2.04 $0.09 0.01 USD
GRCB  1551.HK $1.6 0.2 USD
0
$23.06B 2.95B USD $15K 1.92K USD $1.6 0.2 USD $1.6 0.2 USD $23.06B 2.95B USD 14.54 $0.11 0.01 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.11 0.14 USD
0
$16.19B 2.07B USD $102K 13.04K USD $1.11 0.14 USD $1.11 0.14 USD $16.19B 2.07B USD 4.11 $0.27 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.7 0.6 USD
0
$13.38B 1.71B USD $600 76.72 USD $4.7 0.6 USD $4.7 0.6 USD $13.38B 1.71B USD 31.33 $0.15 0.02 USD
Luzhou Bank Co., Ltd.  1983.HK $2.33 0.3 USD
+5.91
$6.33B 809.67M USD $183K 23.4K USD $1.97 0.25 USD $2.83 0.36 USD $6.33B 809.67M USD 5.29 $0.44 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.