Paese: Hong Kong Borsa: HKSE Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (33)
- {{country.name}}
- Tutti i paesi
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tutte le borse
- HKSE (33)
Finanza (33)
- {{item.name}}
- Tutti i settori
- Finanza (33)
Banche - nazionali (33)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.5 5.69 USD |
-0.45
|
$1.13T 144.47B USD | $16.95M 2.17M USD | $44.15 5.65 USD | $44.95 5.75 USD | $1.13T 144.47B USD | 7.37 | $6.03 0.77 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.95 3.96 USD |
-0.16
|
$327.23B 41.84B USD | $16.22M 2.07M USD | $30.9 3.95 USD | $31.45 4.02 USD | $327.23B 41.84B USD | 8.54 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.42 0.44 USD |
+0.59
|
$236.61B 30.25B USD | $23.79M 3.04M USD | $3.36 0.43 USD | $3.43 0.44 USD | $236.61B 30.25B USD | 5.10 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $105.7 13.52 USD |
+0.48
|
$198.96B 25.44B USD | $1.74M 222.67K USD | $104.9 13.41 USD | $106.5 13.62 USD | $198.96B 25.44B USD | 11.32 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.61 0.33 USD |
-0.76
|
$84.4B 10.79B USD | $7.1M 908.21K USD | $2.59 0.33 USD | $2.64 0.34 USD | $84.4B 10.79B USD | 4.74 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.98 0.76 USD |
-0.17
|
$79.49B 10.16B USD | $10.72M 1.37M USD | $5.91 0.76 USD | $6 0.77 USD | $79.49B 10.16B USD | 5.69 | $1.05 0.13 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.92 0.37 USD |
-0.34
|
$40.56B 5.19B USD | $2.61M 333.21K USD | $2.9 0.37 USD | $2.95 0.38 USD | $40.56B 5.19B USD | 2.60 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.58 0.97 USD |
+1.07
|
$33.87B 4.33B USD | $3.4M 434.67K USD | $7.44 0.95 USD | $7.65 0.98 USD | $33.87B 4.33B USD | 6.42 | $1.18 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.66 1.36 USD |
-0.56
|
$28.1B 3.59B USD | $406.23K 51.94K USD | $10.66 1.36 USD | $10.78 1.38 USD | $28.1B 3.59B USD | 7.01 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.72 0.48 USD |
+4.49
|
$26.5B 3.39B USD | $4.5M 575.19K USD | $3.53 0.45 USD | $3.72 0.48 USD | $26.5B 3.39B USD | 5.09 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.2 0.41 USD |
0
|
$22.04B 2.82B USD | $290K 37.08K USD | $3.19 0.41 USD | $3.24 0.41 USD | $22.04B 2.82B USD | 4.50 | $0.71 0.09 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
0
|
$16.7B 2.13B USD | $330K 42.19K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9 0.12 USD |
0
|
$15.82B 2.02B USD | $2.83M 361.85K USD | $0.89 0.11 USD | $0.91 0.12 USD | $15.82B 2.02B USD | 5.62 | $0.16 0.02 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
-4.41
|
$11.88B 1.52B USD | $3.04M 389.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $11.88B 1.52B USD | 3.61 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.34 1.07 USD |
+2.08
|
$11.72B 1.5B USD | $2.5M 319.33K USD | $8.15 1.04 USD | $8.36 1.07 USD | $11.72B 1.5B USD | 6.08 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $1.83 0.23 USD |
+0.55
|
$11.11B 1.42B USD | $558K 71.35K USD | $1.82 0.23 USD | $1.84 0.24 USD | $11.11B 1.42B USD | 2.73 | $0.67 0.09 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.05 0.13 USD |
-0.94
|
$9.24B 1.18B USD | $61.5K 7.86K USD | $1.05 0.13 USD | $1.06 0.14 USD | $9.24B 1.18B USD | 14.99 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $27.95 3.57 USD |
+1.08
|
$8.93B 1.14B USD | $339.34K 43.39K USD | $27.6 3.53 USD | $28.2 3.61 USD | $8.93B 1.14B USD | 6.41 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.55 0.33 USD |
+5.81
|
$6.93B 886.12M USD | $16K 2.05K USD | $2.41 0.31 USD | $2.6 0.33 USD | $6.93B 886.12M USD | 5.54 | $0.46 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.75 0.1 USD |
-5.06
|
$4.52B 577.71M USD | $25.5K 3.26K USD | $0.75 0.1 USD | $0.78 0.1 USD | $4.52B 577.71M USD | 5.76 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-2.55
|
$3.45B 441.25M USD | $105K 13.43K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.45B 441.25M USD | 5.72 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
-1.69
|
$3.19B 407.72M USD | $496K 63.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
-0.76
|
$1.43B 182.5M USD | $30K 3.84K USD | $1.26 0.16 USD | $1.31 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2099 0.03 USD |
+4.02
|
$159.52M 20.4M USD | $244K 31.2K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $159.52M 20.4M USD | 1.85 | $0.11 0.01 USD | |
| GRCB 1551.HK | $1.51 0.19 USD |
0
|
$21.76B 2.78B USD | $4K 511.45 USD | $1.51 0.19 USD | $1.52 0.19 USD | $21.76B 2.78B USD | 13.72 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $40K 5.11K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 3.92 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $200 25.57 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}