국가: 홍콩 거래소: HKSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $2.58 0.33 USD |
-2.27
|
$30.51B 3.9B USD | $12.83M 1.64M USD | $2.55 0.33 USD | $2.64 0.34 USD | $30.51B 3.9B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.02 0.26 USD |
-2.88
|
$25.72B 3.29B USD | $7.95M 1.02M USD | $2.01 0.26 USD | $2.09 0.27 USD | $25.72B 3.29B USD | 0 | -$0.48 -0.06 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
-1.46
|
$14.5B 1.85B USD | $10.62M 1.36M USD | $1.34 0.17 USD | $1.38 0.18 USD | $14.5B 1.85B USD | 0 | -$0.25 -0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7299 0.09 USD |
-2.67
|
$10.43B 1.33B USD | $17.33M 2.22M USD | $0.7199 0.09 USD | $0.76 0.1 USD | $10.43B 1.33B USD | 36.50 | $0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | $3.98 0.51 USD |
-5.46
|
$8.1B 1.04B USD | $3.24M 413.64K USD | $3.94 0.5 USD | $4.17 0.53 USD | $8.1B 1.04B USD | 39.79 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.88 0.37 USD |
-2.7
|
$7.85B 1B USD | $29.64M 3.79M USD | $2.87 0.37 USD | $3.06 0.39 USD | $7.85B 1B USD | 19.19 | $0.15 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
-2.31
|
$4.73B 604.49M USD | $2.73M 348.81K USD | $1.27 0.16 USD | $1.31 0.17 USD | $4.73B 604.49M USD | 18.14 | $0.07 0.008 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 76.00 | $0.01 0.001 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
+1.75
|
$1.08B 137.64M USD | $508K 64.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.08B 137.64M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
-2.33
|
$1.06B 135M USD | $90K 11.51K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.06B 135M USD | 0 | -$0.36 -0.04 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-7.41
|
$1B 127.86M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
-2.3
|
$771.45M 98.64M USD | $190K 24.29K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $771.45M 98.64M USD | 4.72 | $0.18 0.02 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.33 0.04 USD |
0
|
$712.14M 91.06M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.33 0.04 USD | $712.14M 91.06M USD | 0 | -$0.03 -0.003 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
-4.84
|
$702.44M 89.82M USD | $1.2M 152.92K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $702.44M 89.82M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
+1.96
|
$664.53M 84.97M USD | $224K 28.64K USD | $0.51 0.07 USD | $0.53 0.07 USD | $664.53M 84.97M USD | 0 | -$0.68 -0.08 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
-1.33
|
$589.15M 75.33M USD | $201.75K 25.8K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $589.15M 75.33M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2899 0.04 USD |
-9.38
|
$293.23M 37.49M USD | $1.24M 157.91K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $293.23M 37.49M USD | 1.07 | $0.27 0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
-3.61
|
$179.92M 23.01M USD | $1.52M 193.97K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $179.92M 23.01M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2399 0.03 USD |
-0.83
|
$143.4M 18.34M USD | $154K 19.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $143.4M 18.34M USD | 0 | -$1.15 -0.1 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
-3.1
|
$100M 12.79M USD | $630K 80.55K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 3.12 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0083 USD |
+4.84
|
$97.5M 12.47M USD | $688K 87.97K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $97.5M 12.47M USD | 0 | -$0.2 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
-1.64
|
$57.6M 7.37M USD | $260K 33.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.41 -0.1 USD | |
| MAIKE TUBE 1553.HK | $1.43 0.18 USD |
-1.38
|
$620.33M 79.32M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.43 0.18 USD | $620.33M 79.32M USD | 3.86 | $0.37 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $1 0.13 USD |
-1.96
|
$574.38M 73.44M USD | $180K 23.02K USD | $0.9899 0.13 USD | $1 0.13 USD | $574.38M 73.44M USD | 3.44 | $0.29 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+14.29
|
$242.5M 31.01M USD | $62K 7.93K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 5.71 | $0.07 0.008 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}