국가: 홍콩 거래소: HKSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.49 0.32 USD |
-0.8
|
HK$28.49B 3.64B USD | HK$2.08M 265.7K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$28.49B 3.64B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.98 0.25 USD |
-1.49
|
HK$27.04B 3.46B USD | HK$3.54M 452.07K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$27.04B 3.46B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.26 0.16 USD |
-0.79
|
HK$16.85B 2.16B USD | HK$1.26M 161.62K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$16.85B 2.16B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.71 0.09 USD |
0
|
HK$10.14B 1.3B USD | HK$24.53M 3.14M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$10.14B 1.3B USD | 35.50 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.03 0.39 USD |
-0.66
|
HK$8.26B 1.06B USD | HK$10.25M 1.31M USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$8.26B 1.06B USD | 20.19 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.90 0.5 USD |
+2.9
|
HK$7.94B 1.01B USD | HK$937.00K 119.81K USD | HK$3.78 0.48 USD | HK$3.96 0.51 USD | HK$7.94B 1.01B USD | 39.00 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.34 0.17 USD |
+2.29
|
HK$4.99B 637.81M USD | HK$4.86M 621.16K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$4.99B 637.81M USD | 19.14 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.21 0.41 USD |
-0.62
|
HK$1.67B 213.59M USD | HK$99.00K 12.66K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$1.67B 213.59M USD | 107.00 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.34B 171.34M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.34B 171.34M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.85 0.11 USD |
-1.16
|
HK$771.45M 98.64M USD | HK$664.00K 84.9K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$771.45M 98.64M USD | 4.72 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
+2.99
|
HK$744.51M 95.19M USD | HK$996.00K 127.35K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
0
|
HK$732.20M 93.62M USD | HK$1.38M 176.19K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$207.00K 26.47K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
+2.13
|
HK$573.22M 73.29M USD | HK$437.50K 55.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
-1.67
|
HK$298.29M 38.14M USD | HK$222.25K 28.42K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$298.29M 38.14M USD | 1.05 | HK$0.28 0.04 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-2.44
|
HK$179.92M 23.01M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$98.00K 12.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+3.94
|
HK$105.60M 13.5M USD | HK$580.00K 74.16K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$105.60M 13.5M USD | 3.29 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$87.00M 11.12M USD | HK$1.50M 192.31K USD | HK$0.05 0.0069 USD | HK$0.06 0.0074 USD | HK$87.00M 11.12M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.14 0.02 USD |
+9.23
|
HK$68.16M 8.72M USD | HK$85.00K 10.87K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$68.16M 8.72M USD | 0 | -HK$1.42 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$28.00K 3.58K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.47 0.19 USD |
+2.08
|
HK$637.69M 81.54M USD | HK$2.00K 255.73 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$637.69M 81.54M USD | 3.86 | HK$0.38 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
0
|
HK$608.84M 77.85M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.33 0.04 USD |
-1.49
|
HK$200.06M 25.58M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$200.06M 25.58M USD | 4.71 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}