Гонконг Биржа: HKSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (26)
- {{country.name}}
- Все страны
- Гонконг (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
Сталь (26)
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (20)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (17)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | HK$2.63 0.34 USD |
+0.77
|
HK$31.58B 4.04B USD | HK$6.09M 778.94K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$31.58B 4.04B USD | 0 | -HK$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | HK$2.13 0.27 USD |
0
|
HK$27.92B 3.57B USD | HK$4.92M 629.57K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$27.92B 3.57B USD | 0 | -HK$0.46 -0.05 USD | |
| CHONGQING IRON 1053.HK | HK$1.40 0.18 USD |
+2.94
|
HK$14.95B 1.91B USD | HK$30.77M 3.93M USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$14.95B 1.91B USD | 0 | -HK$0.25 -0.03 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
-1.35
|
HK$10.43B 1.33B USD | HK$4.61M 589.45K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$10.43B 1.33B USD | 36.50 | HK$0.02 0.002 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.12 0.53 USD |
0
|
HK$8.38B 1.07B USD | HK$263.00K 33.63K USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$8.38B 1.07B USD | 41.19 | HK$0.10 0.01 USD | |
| TIANGONG INT'L 0826.HK | HK$3.05 0.39 USD |
-1.93
|
HK$8.31B 1.06B USD | HK$8.53M 1.09M USD | HK$3.05 0.39 USD | HK$3.16 0.4 USD | HK$8.31B 1.06B USD | 20.33 | HK$0.15 0.02 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.36 0.17 USD |
-1.45
|
HK$5.18B 662.62M USD | HK$180.00K 23.02K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$5.18B 662.62M USD | 22.66 | HK$0.06 0.007 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.98B 253.47M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.98B 253.47M USD | 25.33 | HK$0.03 0.003 USD | |
| BROCKMAN MINING 0159.HK | HK$0.12 0.01 USD |
-0.86
|
HK$1.07B 136.46M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$1.07B 136.46M USD | 0 | HK$0.00 0 USD | |
| NEWTON RES 1231.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.06B 135.53M USD | HK$92.00K 11.76K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.06B 135.53M USD | 0 | HK$0.00 0 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.35 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.88 0.11 USD |
-1.12
|
HK$817.47M 104.52M USD | HK$154.00K 19.69K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$817.47M 104.52M USD | 5.17 | HK$0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
0
|
HK$773.88M 98.95M USD | HK$470.00K 60.1K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$773.88M 98.95M USD | 0 | HK$0.00 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
-2.82
|
HK$744.51M 95.19M USD | HK$350.00K 44.75K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | |
| IRC 1029.HK | HK$0.52 0.07 USD |
0
|
HK$664.53M 84.97M USD | HK$412.00K 52.68K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$664.53M 84.97M USD | 0 | -HK$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-2.6
|
HK$597.11M 76.35M USD | HK$146.00K 18.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$597.11M 76.35M USD | 0 | HK$0.00 0 USD | |
| CHU KONG PIPE 1938.HK | HK$0.33 0.04 USD |
0
|
HK$328.62M 42.02M USD | HK$21.00K 2.69K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$328.62M 42.02M USD | 1.30 | HK$0.25 0.03 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.47
|
HK$186.67M 23.87M USD | HK$700.00K 89.5K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-0.9
|
HK$131.40M 16.8M USD | HK$82.00K 10.48K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$131.40M 16.8M USD | 0 | -HK$1.14 -0.1 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$100.80M 12.89M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$100.80M 12.89M USD | 3.14 | HK$0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$93.00M 11.89M USD | HK$1.51M 193.07K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$93.00M 11.89M USD | 0 | -HK$0.21 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-1.64
|
HK$57.60M 7.37M USD | HK$260.00K 33.24K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.60M 7.37M USD | 0 | -HK$1.39 -0.1 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+4.17
|
HK$650.70M 83.2M USD | HK$34.00K 4.35K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.00 0.13 USD |
-1.96
|
HK$574.38M 73.44M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$574.38M 73.44M USD | 3.44 | HK$0.29 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.36 0.05 USD |
-4.05
|
HK$215.22M 27.52M USD | HK$68.00K 8.69K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$215.22M 27.52M USD | 4.43 | HK$0.08 0.01 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}