国：香港 取引所：HKSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.47 0.32 USD |
-1.2
|
HK$28.26B 3.61B USD | HK$4.31M 551.42K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$28.26B 3.61B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
-1.5
|
HK$26.90B 3.44B USD | HK$4.34M 555.34K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
-0.78
|
HK$16.99B 2.17B USD | HK$1.20M 153.18K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.70 0.09 USD |
-2.78
|
HK$10.00B 1.28B USD | HK$13.20M 1.69M USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$10.00B 1.28B USD | 35.00 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.06 0.39 USD |
-0.97
|
HK$8.34B 1.07B USD | HK$15.21M 1.95M USD | HK$3.00 0.38 USD | HK$3.09 0.4 USD | HK$8.34B 1.07B USD | 20.39 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.75 0.48 USD |
-3.85
|
HK$7.63B 975.75M USD | HK$1.64M 209.18K USD | HK$3.71 0.47 USD | HK$3.84 0.49 USD | HK$7.63B 975.75M USD | 37.50 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.34 0.17 USD |
-3.6
|
HK$4.99B 637.81M USD | HK$1.83M 233.48K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$4.99B 637.81M USD | 19.14 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.37 0.43 USD |
+2.12
|
HK$1.75B 224.22M USD | HK$119.00K 15.22K USD | HK$3.24 0.41 USD | HK$3.37 0.43 USD | HK$1.75B 224.22M USD | 112.33 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.34B 171.34M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.34B 171.34M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$1.29M 164.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
-1.15
|
HK$780.53M 99.8M USD | HK$304.00K 38.87K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-0.8
|
HK$738.16M 94.38M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$738.16M 94.38M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
0
|
HK$733.72M 93.82M USD | HK$390.00K 49.87K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$733.72M 93.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-2.78
|
HK$557.30M 71.26M USD | HK$390.50K 49.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$557.30M 71.26M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.28 0.04 USD |
-5.08
|
HK$283.12M 36.2M USD | HK$104.00K 13.3K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
0
|
HK$184.42M 23.58M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.29 0.04 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$218.00K 27.87K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$103.20M 13.2M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$88.50M 11.32M USD | HK$536.00K 68.53K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$88.50M 11.32M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
-2.29
|
HK$61.44M 7.86M USD | HK$110.00K 14.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$61.44M 7.86M USD | 0 | -HK$1.42 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.48 0.19 USD |
0
|
HK$642.02M 82.09M USD | HK$16.00K 2.05K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$642.02M 82.09M USD | 3.89 | HK$0.38 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
0
|
HK$608.84M 77.85M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.33 0.04 USD |
-1.49
|
HK$200.06M 25.58M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$200.06M 25.58M USD | 4.71 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}