国：香港 取引所：HKSE セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
鋼 (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+3.27
|
$23.41B 2.99B USD | $5.46M 698.44K USD | $1.52 0.19 USD | $1.58 0.2 USD | $23.41B 2.99B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-0.62
|
$22B 2.81B USD | $4.19M 535.49K USD | $1.59 0.2 USD | $1.61 0.21 USD | $22B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
0
|
$12.15B 1.55B USD | $4.15M 531.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $3.99M 510.17K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.94 0.25 USD |
-3.96
|
$5.29B 675.95M USD | $26.49M 3.39M USD | $1.93 0.25 USD | $2.03 0.26 USD | $5.29B 675.95M USD | 13.85 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
+1.61
|
$4.69B 599.73M USD | $2.01M 256.49K USD | $1.22 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+0.87
|
$2.27B 290.71M USD | $419K 53.57K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+1.2
|
$987.03M 126.2M USD | $890K 113.8K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+0.83
|
$976M 124.79M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $976M 124.79M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-2.02
|
$900.18M 115.1M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $502K 64.19K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.36 -0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.34 0.04 USD |
+28.3
|
$733.72M 93.82M USD | $8.38M 1.07M USD | $0.25 0.03 USD | $0.39 0.05 USD | $733.72M 93.82M USD | 0 | -$0.01 -0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7199 0.09 USD |
+1.41
|
$653.47M 83.55M USD | $786K 100.5K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $653.47M 83.55M USD | 4.50 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$565.52M 72.31M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.52M 72.31M USD | 9.50 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.68
|
$175.5M 22.44M USD | $470K 60.1K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $175.5M 22.44M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0067 USD |
+6
|
$119.2M 15.24M USD | $211K 26.98K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $119.2M 15.24M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.19 0.02 USD |
+1.08
|
$112.8M 14.42M USD | $168K 21.48K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $112.8M 14.42M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
0
|
$90.4M 11.56M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $90.4M 11.56M USD | 2.82 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
+0.94
|
$51.36M 6.57M USD | $90K 11.51K USD | $0.11 0.01 USD | $0.11 0.01 USD | $51.36M 6.57M USD | 0 | -$1.38 -0.1 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
-2.8
|
$602.98M 77.1M USD | $16K 2.05K USD | $1.36 0.17 USD | $1.43 0.18 USD | $602.98M 77.1M USD | 3.86 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
0
|
$516.94M 66.1M USD | $80K 10.23K USD | $0.89 0.11 USD | $0.91 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}