Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$258.61B
Volume total
BTC 60.27%     ETH 7.30%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $1.83
-8.5
$121.32B $1.91K $1.83 $1.95 $121.32B 3.51 $0.52
Ping An Insurance (Group) Company of China  PIAIF $6
-1.64
$121.08B $400 $6.1 $6.1 $121.08B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.31
-7.2
$112.28B $112.73K $10.15 $10.96 $112.28B 5.36 $1.92
AIA  AAGIY $26.95
-5.8
$76.82B $115.48K $26.65 $28.07 $76.82B 10.86 $2.48
AIA Group Limited  AAIGF $6.7
-7.07
$75.06B $7K $6.7 $6.7 $75.06B 10.80 $0.62
Great-West Lifeco  GWLIF $38.05
-3.89
$35.81B $65 $38.05 $38.05 $35.81B 12.59 $3.02
Dai-ichi Life Holdings, Inc.  DLICY $11.89
-4.11
$23.3B $9.28K $11.61 $12.4 $23.3B 2.15 $5.51
Power Corporation of Canada  PWCDF $34.18
-4.36
$22.15B $2.79K $33.89 $35.42 $22.15B 11.39 $3
T&D  TDHOY $9.27
-6.83
$9.89B $58 $9.95 $9.95 $9.89B 9.45 $0.98
Sanlam  SLLDY $7.19
-4.52
$7.8B $3.55K $7.19 $7.62 $7.8B 7.48 $0.96
China Pacific Insurance (Group)  CHPXF $3.65
0
$39.09B $120 $3.65 $3.65 $39.09B 5.70 $0.64
Prudential plc  PUKPF $8.83
+18.36
$27.13B $4.1K $7.46 $7.46 $27.13B 10.51 $0.84
Dai-ichi Life  DCNSF $6.5
-74.49
$24.3B $580 $25.17 $25.48 $24.3B 2.35 $2.76
New China Life Insurance Company  NWWCF $3.7
0
$18.82B $100 $3.7 $3.7 $18.82B 3.18 $1.16
T&D  TDHOF $20.66
0
$10.62B $8.6K $16.57 $16.57 $10.62B 10.54 $1.96
Phoenix  PNXGF $6.54
-14.29
$6.77B $300 $6.54 $6.54 $6.77B 0 -$1.46
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
+71.14
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
E-L Financial  ELFIF $826.01
-1.86
$2.98B $198 $841.69 $853.96 $2.98B 2.76 $298.77
Old Mutual  ODMUF $0.65
-13.82
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
Challenger  CFIGF $3.05
-38.26
$2.42B $6.53K $3.84 $3.84 $2.42B 23.46 $0.13
Sagicor Financial Company  SGCFF $5.67
0
$768.24M $600 $5.51 $5.67 $768.24M 8.33 $0.68
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
UTG  UTGN $33.5
-9.46
$105.77M $10 $33.5 $33.5 $105.77M 2.15 $15.57
Hansard Global  HNRDF $0.53
-36.9
$82.68M $8.48K $0.5699 $0.5699 $82.68M 10.59 $0.05
Life Insurance Company Of Alabama  LINS $25
-68.55
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
-27.27
$2M $800 $10 $11 $2M 1.62 $4.93
Manulife Financial Corporation  MNUFF $13.75
-7.41
$0 $100 $14.85 $14.85 $0 3.81 $3.6
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.