País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (295)
- {{country.name}}
- Todos os países
- Austrália (295)
ASX (295)
- {{item.name}}
- Todas as bolsas de valores
- ASX (295)
Materiais Básicos (295)
- {{item.name}}
- Todos os setores
- Materiais Básicos (295)
Outros Metais Industriais e Mineração (295)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-0.7
|
A$302.30B 211.18B USD | A$9.06M 6.33M USD | A$58.77 41.05 USD | A$59.74 41.73 USD | A$302.30B 211.18B USD | 20.65 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$173.92 121.49 USD |
-1.19
|
A$282.83B 197.58B USD | A$1.49M 1.04M USD | A$171.51 119.81 USD | A$174.53 121.92 USD | A$282.83B 197.58B USD | 19.99 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.25 13.45 USD |
-0.1
|
A$59.27B 41.4B USD | A$6.91M 4.83M USD | A$19.10 13.34 USD | A$19.38 13.54 USD | A$59.27B 41.4B USD | 11.06 | A$1.74 1.22 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$19.34 13.51 USD |
+4.03
|
A$19.47B 13.6B USD | A$4.65M 3.25M USD | A$18.46 12.9 USD | A$19.46 13.59 USD | A$19.47B 13.6B USD | 241.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.66 3.95 USD |
+3.47
|
A$18.23B 12.74B USD | A$21.56M 15.06M USD | A$5.29 3.7 USD | A$5.70 3.98 USD | A$18.23B 12.74B USD | 0 | -A$0.03 -0.02 USD | ||
South32 Limited
S32.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$18.19B 12.71B USD | A$19.83M 13.86M USD | A$3.97 2.77 USD | A$4.10 2.86 USD | A$18.19B 12.71B USD | 33.83 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.86 46.01 USD |
+1.4
|
A$13.02B 9.09B USD | A$735.60K 513.86K USD | A$63.53 44.38 USD | A$65.98 46.09 USD | A$13.02B 9.09B USD | 32.60 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.91 18.1 USD |
-1.67
|
A$7.35B 5.14B USD | A$7.47K 5.22K USD | A$25.87 18.07 USD | A$26.08 18.22 USD | A$7.35B 5.14B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.90 1.33 USD |
+1.06
|
A$6.04B 4.22B USD | A$36.74M 25.67M USD | A$1.78 1.24 USD | A$1.91 1.33 USD | A$6.04B 4.22B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.93 5.54 USD |
+5.45
|
A$6.01B 4.19B USD | A$6.75M 4.72M USD | A$7.30 5.1 USD | A$7.93 5.54 USD | A$6.01B 4.19B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
+1.6
|
A$4.12B 2.88B USD | A$10.22M 7.14M USD | A$0.91 0.64 USD | A$0.97 0.67 USD | A$4.12B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.59 5.3 USD |
+4.69
|
A$3.27B 2.29B USD | A$5.73M 4M USD | A$7.29 5.09 USD | A$7.62 5.32 USD | A$3.27B 2.29B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.51 3.15 USD |
-0.66
|
A$2.39B 1.67B USD | A$2.85M 1.99M USD | A$4.50 3.14 USD | A$4.60 3.21 USD | A$2.39B 1.67B USD | 13.26 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.32 1.62 USD |
+1.31
|
A$2.17B 1.52B USD | A$2.88M 2.01M USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$2.17B 1.52B USD | 17.84 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.53 4.56 USD |
-0.15
|
A$2.15B 1.51B USD | A$711.95K 497.35K USD | A$6.33 4.42 USD | A$6.54 4.57 USD | A$2.15B 1.51B USD | 24.18 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$2.07B 1.45B USD | A$4.53M 3.17M USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$1.68B 1.18B USD | A$5.55M 3.87M USD | A$0.87 0.6 USD | A$0.94 0.66 USD | A$1.68B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.25 2.27 USD |
+3.17
|
A$1.56B 1.09B USD | A$1.97M 1.38M USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$1.56B 1.09B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$1.38B 962.55M USD | A$8.41M 5.88M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$1.38B 962.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.40 0.98 USD |
+1.82
|
A$1.24B 866.89M USD | A$2.47M 1.73M USD | A$1.32 0.92 USD | A$1.40 0.98 USD | A$1.24B 866.89M USD | 11.66 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$1.15B 800.99M USD | A$56.20M 39.26M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$1.15B 800.99M USD | 0 | A$0.00 0 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$954.86M 667.03M USD | A$19.93M 13.92M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$954.86M 667.03M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.32 3.72 USD |
-3.62
|
A$905.93M 632.86M USD | A$236.87K 165.47K USD | A$5.22 3.65 USD | A$5.54 3.87 USD | A$905.93M 632.86M USD | 31.29 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.63 1.84 USD |
+24.06
|
A$878.04M 613.37M USD | A$3.21M 2.24M USD | A$2.25 1.57 USD | A$2.75 1.92 USD | A$878.04M 613.37M USD | 0 | -A$0.10 -0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$715.95M 500.14M USD | A$5.62M 3.93M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$715.95M 500.14M USD | 0.58 | A$0.71 0.5 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$3.38M 2.36M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.17 USD |
0
|
A$513.74M 358.88M USD | A$781.13K 545.67K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$513.74M 358.88M USD | 3.79 | A$0.44 0.31 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
-4.84
|
A$499.55M 348.97M USD | A$2.58M 1.81M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$499.55M 348.97M USD | 9.83 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$492.29M 343.9M USD | A$3.92M 2.74M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$492.29M 343.9M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$476.57M 332.92M USD | A$8.38M 5.86M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.21 0.84 USD |
-2.43
|
A$469.35M 327.87M USD | A$3.82M 2.67M USD | A$1.16 0.81 USD | A$1.23 0.86 USD | A$469.35M 327.87M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$460.91M 321.98M USD | A$9.57M 6.69M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$460.91M 321.98M USD | 6.41 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$435.99M 304.57M USD | A$1.59M 1.11M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$380.34M 265.69M USD | A$5.81M 4.06M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-0.88
|
A$367.34M 256.61M USD | A$101.83K 71.13K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.29 0.9 USD |
-2.65
|
A$349.17M 243.92M USD | A$425.75K 297.41K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$349.17M 243.92M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$308.99M 215.85M USD | A$2.64M 1.85M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$308.99M 215.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
-0.84
|
A$305.09M 213.12M USD | A$3.68K 2.57K USD | A$4.71 3.29 USD | A$4.76 3.33 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$302.11M 211.04M USD | A$4.53M 3.17M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$302.11M 211.04M USD | 0 | -A$0.12 -0.08 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$298.75M 208.7M USD | A$398.67K 278.49K USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$298.75M 208.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$293.23M 204.84M USD | A$655.15K 457.67K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.36 USD |
+6.25
|
A$288.98M 201.87M USD | A$911.04K 636.43K USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$288.98M 201.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$265.09M 185.18M USD | A$2.68M 1.87M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+3.57
|
A$249.37M 174.2M USD | A$157.24K 109.84K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+9.26
|
A$240.14M 167.75M USD | A$531.02K 370.95K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$25.79M 18.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$237.14M 165.66M USD | A$932.97K 651.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$237.14M 165.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$216.32M 151.12M USD | A$969.67K 677.38K USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$216.32M 151.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$91.87K 64.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$207.49M 144.94M USD | A$2.84M 1.98M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$207.49M 144.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
+2.88
|
A$206.35M 144.15M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$206.35M 144.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
+5.97
|
A$206.21M 144.05M USD | A$875.97K 611.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$206.21M 144.05M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$187.40M 130.91M USD | A$4.88M 3.41M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$187.40M 130.91M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$177.52M 124.01M USD | A$400.28K 279.63K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.52M 124.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
0
|
A$172.41M 120.44M USD | A$143.67K 100.36K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$166.19M 116.09M USD | A$310.36K 216.81K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$166.19M 116.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$699.71K 488.79K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$151.03M 105.5M USD | A$62.41K 43.59K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$151.03M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$134.75M 94.13M USD | A$4.90M 3.42M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
+5.63
|
A$132.23M 92.37M USD | A$60.09K 41.98K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$129.86M 90.71M USD | A$2.80M 1.95M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$127.42M 89.01M USD | A$1.97M 1.37M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$127.42M 89.01M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$4.05M 2.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.46 0.32 USD |
+3.37
|
A$120.96M 84.5M USD | A$273.99K 191.4K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$120.96M 84.5M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$120.00M 83.83M USD | A$162.76K 113.7K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$116.98M 81.72M USD | A$70.18K 49.03K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$115.03M 80.36M USD | A$3.50M 2.45M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
0
|
A$112.89M 78.86M USD | A$1.58M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$110.79M 77.4M USD | A$12.72M 8.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$108.21M 75.59M USD | A$4.12M 2.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$104.74M 73.17M USD | A$983.92K 687.33K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.06 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$103.31M 72.17M USD | A$1.29M 900.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$98.49M 68.8M USD | A$5.11M 3.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$97.77M 68.3M USD | A$430.38K 300.65K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$97.77M 68.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$96.30M 67.28M USD | A$17.37M 12.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$95.38M 66.63M USD | A$319.31K 223.06K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$95.38M 66.63M USD | 11.25 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$92.59M 64.68M USD | A$149.16K 104.2K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$87.24M 60.95M USD | A$379.58K 265.16K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$87.24M 60.95M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$85.22M 59.53M USD | A$123.34K 86.16K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$85.22M 59.53M USD | 0 | -A$0.18 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$81.80M 57.14M USD | A$4.17M 2.92M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.80M 57.14M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$78.80M 55.05M USD | A$1.44M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$78.80M 55.05M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$74.50M 52.04M USD | A$3.22M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$74.43M 51.99M USD | A$9.51M 6.64M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$72.87M 50.9M USD | A$384.87K 268.86K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$72.87M 50.9M USD | 0 | -A$0.34 -0.2 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$70.73M 49.41M USD | A$3.43M 2.4M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$70.73M 49.41M USD | 4.79 | A$0.01 0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$70.35M 49.15M USD | A$64.29K 44.91K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$70.35M 49.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$369.43K 258.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$68.84M 48.09M USD | A$858.10K 599.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$66.79M 46.66M USD | A$861.93K 602.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.79M 46.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$66.52M 46.47M USD | A$160.08K 111.83K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$66.52M 46.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$65.27M 45.6M USD | A$166.73K 116.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$65.27M 45.6M USD | 0 | A$0.00 0 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$65.11M 45.48M USD | A$2.14M 1.5M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$65.11M 45.48M USD | 0 | A$0.00 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.17 0.12 USD |
+4.69
|
A$64.24M 44.88M USD | A$755.34K 527.66K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.24M 44.88M USD | 3.35 | A$0.05 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}