国：タイ 取引所：Thailand セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (30)
- {{item.name}}
- 全取引所
- Thailand (30)
生活必需品 (30)
- {{item.name}}
- 全てのセクター
- 生活必需品 (30)
農産物 (30)
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.20 0.6 USD |
+1.92
|
THB 163.92B 4.61B USD | THB 3.56M 100.28K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 163.92B 4.61B USD | 5.57 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.40 0.12 USD |
-0.45
|
THB 25.62B 720.94M USD | THB 6.32M 177.96K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 25.62B 720.94M USD | 3.82 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 16.19K 455.49 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.85B 164.6M USD | THB 92.91K 2.61K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.12 0.09 USD |
-4.88
|
THB 2.41B 67.95M USD | THB 673.14K 18.94K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.41B 67.95M USD | 8.00 | THB 0.39 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 2.52K 70.79 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 324.00K 9.12K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 10.50K 295.44 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
0
|
THB 1.44B 40.5M USD | THB 129.65K 3.65K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.10 0.59 USD |
+1.44
|
THB 163.15B 4.59B USD | THB 3.51M 98.85K USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 163.15B 4.59B USD | 5.55 | THB 3.80 0.11 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 25.62B 720.94M USD | THB 6.15M 173.02K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 25.62B 720.94M USD | 3.82 | THB 1.15 0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.90 0.33 USD |
0
|
THB 11.38B 320.12M USD | THB 16.10K 453.01 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.38B 320.12M USD | 7.53 | THB 1.58 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.50 0.3 USD |
-7.89
|
THB 6.01B 169.2M USD | THB 1.30K 36.58 USD | THB 10.50 0.3 USD | THB 11.40 0.32 USD | THB 6.01B 169.2M USD | 38.88 | THB 0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 5.85B 164.6M USD | THB 92.80K 2.61K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.50 0.3 USD |
-7.89
|
THB 4.02B 113.25M USD | THB 1.32K 37.14 USD | THB 10.50 0.3 USD | THB 11.40 0.32 USD | THB 4.02B 113.25M USD | 30.88 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 1.30K 36.58 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 1.10K 30.95 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.68 0.08 USD |
-2.19
|
THB 2.49B 70.11M USD | THB 700.00 19.7 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.49B 70.11M USD | 14.88 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.68 0.08 USD |
-2.19
|
THB 2.49B 70.11M USD | THB 700.00 19.7 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.49B 70.11M USD | 14.88 | THB 0.18 0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.10 0.09 USD |
-5.49
|
THB 2.40B 67.51M USD | THB 633.90K 17.84K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.40B 67.51M USD | 7.94 | THB 0.39 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
-0.79
|
THB 2.04B 57.44M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
-0.79
|
THB 2.04B 57.44M USD | THB 100.00 2.81 USD | THB 6.30 0.18 USD | THB 6.30 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-0.62
|
THB 2.02B 56.97M USD | THB 2.50K 70.34 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.46 0.01 USD |
-2.13
|
THB 1.80B 50.66M USD | THB 324.00K 9.12K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
+0.61
|
THB 1.50B 42.15M USD | THB 10.50K 295.44 USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 14.90 | THB 0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 600.00 16.88 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
0
|
THB 821.25M 23.11M USD | THB 600.00 16.88 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 821.25M 23.11M USD | 25.75 | THB 0.08 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}