结果页面 3，国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | CLP 14,769 14.99 USD |
+0.03
|
CLP 0 0 USD | CLP 20K 20.1 USD | CLP 14,769 14.99 USD | CLP 14,769 14.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| The Boeing Company BACL.SN | CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $28.43 — |
0
|
$0.00 — | $0.00 — | $28.43 — | $28.43 — | $0.00 — | 11.92 | $2.38 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | CLP 38,299 38.88 USD |
-0.26
|
CLP 0 0 USD | CLP 386 0.39 USD | CLP 38,299 38.88 USD | CLP 38,299 38.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,360 1.38 USD |
+1.11
|
CLP 0 0 USD | CLP 648 0.66 USD | CLP 1,360 1.38 USD | CLP 1,360 1.38 USD | CLP 0 0 USD | 14.40 | CLP 94 0.1 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
+10.2
|
$0.00 — | $158.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,278 16.53 USD |
-0.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,278 16.53 USD | CLP 16,278 16.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,708 1.73 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,708 1.73 USD | CLP 1,708 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | CLP 1,491 1.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,491 1.51 USD | CLP 1,491 1.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Walmart Inc. WALMARTCL.SN | CLP 96,417 97.89 USD |
-0.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,417 97.89 USD | CLP 96,417 97.89 USD | CLP 0 0 USD | 20743.76 | CLP 5 0.004 USD | |
| Costco Wholesale Corporation COSTCL.SN | CLP 848,620 861.54 USD |
-8.75
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 848,620 861.54 USD | CLP 848,620 861.54 USD | CLP 0 0 USD | 68381.94 | CLP 12 0.01 USD | |
| Honeywell International Inc. HONCL.SN | CLP 210,120 213.32 USD |
+14.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 210,120 213.32 USD | CLP 210,120 213.32 USD | CLP 0 0 USD | 27934.06 | CLP 8 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,297 1.32 USD |
+3.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,297 1.32 USD | CLP 1,297 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | CLP 266,050 270.1 USD |
+1.96
|
CLP 0 0 USD | CLP 4 0 USD | CLP 266,050 270.1 USD | CLP 266,050 270.1 USD | CLP 0 0 USD | 2405.84 | CLP 111 0.11 USD | |
| Chevron Corporation CVXCL.SN | CLP 154,150 156.5 USD |
+5.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 154,150 156.5 USD | CLP 154,150 156.5 USD | CLP 0 0 USD | 14483.69 | CLP 11 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | CLP 1,595 1.62 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | CLP 1,567 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,567 1.59 USD | CLP 1,567 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $96.70 — |
0
|
$0.00 — | $0.00 — | $96.70 — | $96.70 — | $0.00 — | 33.15 | $2.92 — | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | CLP 1,475 1.5 USD |
-0.14
|
CLP 0 0 USD | CLP 391K 397.41 USD | CLP 1,475 1.5 USD | CLP 1,478 1.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| The Coca-Cola Company KOCL.SN | CLP 66,921 67.94 USD |
+0.94
|
CLP 0 0 USD | CLP 1 0 USD | CLP 66,921 67.94 USD | CLP 66,921 67.94 USD | CLP 0 0 USD | 28236.70 | CLP 2 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | CLP 82,000 83.25 USD |
+7.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 82,000 83.25 USD | CLP 82,000 83.25 USD | CLP 0 0 USD | 14676.92 | CLP 6 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,200 25.58 USD |
+0.56
|
CLP 0 0 USD | CLP 4K 3.73 USD | CLP 24,800 25.18 USD | CLP 25,200 25.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 716 0.73 USD |
+1.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 716 0.73 USD | CLP 716 0.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Alphabet Inc. GOOGCL.SN | CLP 264,880 268.91 USD |
-0.31
|
CLP 0 0 USD | CLP 85 0.09 USD | CLP 264,880 268.91 USD | CLP 272,960 277.12 USD | CLP 0 0 USD | 2395.26 | CLP 111 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | CLP 1,884 1.91 USD |
+1.59
|
CLP 0 0 USD | CLP 183K 185.34 USD | CLP 1,845 1.87 USD | CLP 1,890 1.92 USD | CLP 0 0 USD | 12.36 | CLP 152 0.15 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $225.27 — |
0
|
$0.00 — | $0.00 — | $225.27 — | $225.27 — | $0.00 — | 18.10 | $12.44 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | CLP 561 0.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 561 0.57 USD | CLP 561 0.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 59,759 60.67 USD |
+8.52
|
CLP 0 0 USD | CLP 23 0.02 USD | CLP 59,578 60.49 USD | CLP 59,759 60.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | CLP 13,017 13.22 USD |
-0.02
|
CLP 0 0 USD | CLP 3K 2.73 USD | CLP 13,017 13.22 USD | CLP 13,017 13.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | CLP 128,498 130.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 128,498 130.45 USD | CLP 128,498 130.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $100.90 — |
0
|
$0.00 — | $0.00 — | $100.90 — | $100.90 — | $0.00 — | 16.89 | $5.97 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $55.51 — |
+19.3
|
$0.00 — | $0.00 — | $55.51 — | $55.51 — | $0.00 — | 26.33 | $2.11 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,560 17.83 USD |
+0.12
|
CLP 0 0 USD | CLP 656 0.67 USD | CLP 17,560 17.83 USD | CLP 17,560 17.83 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0.00 — | $0.00 — | $51.39 — | $51.39 — | $0.00 — | 19.46 | $2.64 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | CLP 12,628 12.82 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,628 12.82 USD | CLP 12,628 12.82 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| NIKE, Inc. NKECL.SN | CLP 65,448 66.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 65,448 66.44 USD | CLP 65,448 66.44 USD | CLP 0 0 USD | 17268.60 | CLP 4 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 37,825 38.4 USD |
+12.41
|
CLP 0 0 USD | CLP 137 0.14 USD | CLP 35,620 36.16 USD | CLP 35,620 36.16 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | CLP 1,762 1.79 USD |
+0.44
|
CLP 0 0 USD | CLP 86K 86.87 USD | CLP 1,762 1.79 USD | CLP 1,762 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0.00 — | $0.00 — | $74.49 — | $74.49 — | $0.00 — | 1.34 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.83 | $1.79 — | |
| UnitedHealth Group Incorporated UNHCL.SN | CLP 351,430 356.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 351,430 356.78 USD | CLP 351,430 356.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.98 | $1.14 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0.00 — | $0.00 — | $81.48 — | $81.48 — | $0.00 — | 0 | $0.00 — | |
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | CLP 2,122,766 2155.09 USD |
+0.6
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 2,122,766 2155.09 USD | CLP 2,122,766 2155.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | CLP 1,150 1.17 USD |
-3.3
|
CLP 0 0 USD | CLP 1K 1.26 USD | CLP 1,150 1.17 USD | CLP 1,150 1.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | CLP 25,318 25.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,318 25.7 USD | CLP 25,318 25.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $146.68 — |
+5.37
|
$0.00 — | $106.00 — | $139.20 — | $139.20 — | $0.00 — | 29.25 | $5.01 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | CLP 57 0.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,183 46.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,183 46.89 USD | CLP 46,183 46.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,674 1.7 USD |
-0.1
|
CLP 0 0 USD | CLP 25K 24.88 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 1,835 1.86 USD |
+0.59
|
CLP 0 0 USD | CLP 30K 30.75 USD | CLP 1,835 1.86 USD | CLP 1,835 1.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | CLP 11,000 11.17 USD |
+39.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99.00 — |
0
|
$0.00 — | $0.00 — | $99.00 — | $99.00 — | $0.00 — | 6.49 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $111.41 — |
+0.51
|
$0.00 — | $375.00 — | $111.00 — | $111.41 — | $0.00 — | 33.68 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | CLP 471,300 478.48 USD |
+0.22
|
CLP 0 0 USD | CLP 73 0.07 USD | CLP 466,800 473.91 USD | CLP 476,460 483.72 USD | CLP 0 0 USD | 49196.24 | CLP 10 0.009 USD | |
| Oracle Corporation ORCLCL.SN | CLP 212,000 215.23 USD |
-4.23
|
CLP 0 0 USD | CLP 119 0.12 USD | CLP 211,500 214.72 USD | CLP 220,930 224.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $480.30 — |
+0.23
|
$0.00 — | $6.00 — | $480.30 — | $480.30 — | $0.00 — | 40.44 | $11.88 — | |
| Target Corporation TGTCL.SN | CLP 89,340 90.7 USD |
-8.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,340 90.7 USD | CLP 89,340 90.7 USD | CLP 0 0 USD | 7377.98 | CLP 12 0.01 USD | |
| Visa Inc. VCL.SN | CLP 320,000 324.87 USD |
+0.63
|
CLP 0 0 USD | CLP 110 0.11 USD | CLP 316,100 320.91 USD | CLP 320,000 324.87 USD | CLP 0 0 USD | 50330.29 | CLP 6 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0.00 — | $0.00 — | $75.42 — | $75.42 — | $0.00 — | 15.44 | $4.88 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | CLP 12,365 12.55 USD |
-0.02
|
CLP 0 0 USD | CLP 27K 27.51 USD | CLP 12,365 12.55 USD | CLP 12,380 12.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Apple Inc. AAPLCL.SN | CLP 256,990 260.9 USD |
+0.43
|
CLP 0 0 USD | CLP 25 0.03 USD | CLP 256,000 259.9 USD | CLP 256,990 260.9 USD | CLP 0 0 USD | 41875.50 | CLP 6 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,769 17.02 USD | CLP 16,769 17.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $63.68 — |
+2.45
|
$0.00 — | $28.00 — | $63.68 — | $63.68 — | $0.00 — | 17.70 | $3.60 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | CLP 905 0.92 USD |
-0.78
|
CLP 0 0 USD | CLP 1K 1.28 USD | CLP 905 0.92 USD | CLP 905 0.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | CLP 15,734 15.97 USD |
+0.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,734 15.97 USD | CLP 15,734 15.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | CLP 64,490 65.47 USD |
+526.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,490 65.47 USD | CLP 64,490 65.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | CLP 229,900 233.4 USD |
-1.76
|
CLP 0 0 USD | CLP 151 0.15 USD | CLP 228,100 231.57 USD | CLP 232,000 235.53 USD | CLP 0 0 USD | 110263.78 | CLP 2 0.002 USD | |
| iShares Trust - iShares Biotechnology ETF IBB.SN | $155.91 — |
0
|
$0.00 — | $0.00 — | $155.91 — | $155.91 — | $0.00 — | 0 | $0.00 — | |
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | CLP 824,689 837.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 824,689 837.25 USD | CLP 824,689 837.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | |
| iShares S&P 500 Value ETF IVE.SN | $210.13 — |
0
|
$0.00 — | $0.00 — | $210.13 — | $210.13 — | $0.00 — | 23.34 | $9.00 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,456 1.48 USD |
<0.01
|
CLP 0 0 USD | CLP 273K 276.9 USD | CLP 1,455 1.48 USD | CLP 1,460 1.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| COMPASS GRP CHILE CFICGDRA-E.SN | CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell 1000 Value ETF IWD.SN | $169.26 — |
0
|
$0.00 — | $0.00 — | $169.26 — | $169.26 — | $0.00 — | 20.80 | $8.14 — | |
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $151.58 — |
+18.31
|
$0.00 — | $0.00 — | $151.58 — | $151.58 — | $0.00 — | 6.69 | $22.63 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $102.33 — |
0
|
$0.00 — | $0.00 — | $102.33 — | $102.33 — | $0.00 — | 0 | $0.00 — | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,231 18.51 USD |
<0.01
|
CLP 0 0 USD | CLP 2K 2.2 USD | CLP 18,231 18.51 USD | CLP 18,249 18.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | CLP 3,383 3.43 USD |
-0.59
|
CLP 0 0 USD | CLP 88K 88.99 USD | CLP 3,380 3.43 USD | CLP 3,383 3.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | CLP 28,258 28.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 28,258 28.69 USD | CLP 28,258 28.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI China Small-Cap ETF ECNS.SN | $36.55 — |
+18.86
|
$0.00 — | $0.00 — | $36.55 — | $36.55 — | $0.00 — | 17.34 | $2.11 — | |
| Caterpillar Inc. CATCL.SN | CLP 529,810 537.88 USD |
+64.7
|
CLP 0 0 USD | CLP 0 0 USD | CLP 529,810 537.88 USD | CLP 529,810 537.88 USD | CLP 0 0 USD | 44435.95 | CLP 12 0.01 USD | |
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Citigroup Inc. CCL.SN | CLP 89,000 90.36 USD |
+24.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,000 90.36 USD | CLP 89,000 90.36 USD | CLP 0 0 USD | 10459.51 | CLP 9 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||