Página de resultados 3 para o País: Chile Bolsa: Santiago Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (513)
- {{country.name}}
- Todos os países
- Chile (513)
Santiago (513)
- {{item.name}}
- Todas as bolsas de valores
- Santiago (513)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (4)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Serviços Imobiliários (4)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (2)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (3)
- Conglomerados (8)
- Engenharia e Construção (6)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-C.SN
CL
|
CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 333,000 338.07 USD |
+1.22
|
CLP 0 0 USD | CLP 0 0 USD | CLP 333,000 338.07 USD | CLP 333,000 338.07 USD | CLP 0 0 USD | 3011.25 | CLP 111 0.11 USD | ||
|
Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA
CFMDIVO.SN
CL
|
CLP 1,854 1.88 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
CFICOF4R-E.SN
CL
|
CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Chile ETF
ECHCL.SN
CL
|
CLP 36,066 36.62 USD |
+0.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 36,066 36.62 USD | CLP 36,066 36.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 19.41 | $14.43 — | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ISHARES TRUST US HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 58,729 59.62 USD |
-2.7
|
CLP 0 0 USD | CLP 0 0 USD | CLP 58,729 59.62 USD | CLP 58,729 59.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,569 13.78 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,569 13.78 USD | CLP 13,569 13.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 122,516 124.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,516 124.38 USD | CLP 122,516 124.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI South Korea ETF
EWY.SN
CL
|
$181.92 — |
0
|
$0.00 — | $0.00 — | $181.92 — | $181.92 — | $0.00 — | 18.33 | $9.92 — | ||
|
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$62.76 — |
+34.88
|
$0.00 — | $0.00 — | $62.76 — | $62.76 — | $0.00 — | 31.02 | $2.02 — | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,450 17.72 USD |
<0.01
|
CLP 0 0 USD | CLP 6K 5.93 USD | CLP 17,450 17.72 USD | CLP 17,450 17.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $55.33 — | $55.33 — | $0.00 — | 19.42 | $2.85 — | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHI.SN
CL
|
CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1B.SN
CL
|
CLP 11,278 11.45 USD |
-10.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,278 11.45 USD | CLP 11,278 11.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFISMB4R-E.SN
CL
|
CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
NIKE, Inc.
NKECL.SN
CL
|
CLP 40,168 40.78 USD |
+5.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 40,168 40.78 USD | CLP 40,168 40.78 USD | CLP 0 0 USD | 10598.41 | CLP 4 0.003 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 33,000 33.5 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,000 33.5 USD | CLP 33,000 33.5 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
|
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion
CFIBIER.SN
CL
|
CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
SHYG.SN
CL
|
$42.38 — |
0
|
$0.00 — | $0.00 — | $42.38 — | $42.38 — | $0.00 — | 0 | $0.00 — | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPA.SN
CL
|
CLP 1,815 1.84 USD |
-0.02
|
CLP 0 0 USD | CLP 127K 128.55 USD | CLP 1,815 1.84 USD | CLP 1,815 1.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
IYG.SN
CL
|
$87.85 — |
-3.53
|
$0.00 — | $0.00 — | $87.85 — | $87.85 — | $0.00 — | 1.58 | $55.48 — | ||
|
iShares MSCI Canada ETF
EWC.SN
CL
|
$35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.47 | $1.82 — | ||
|
UnitedHealth Group Incorporated
UNHCL.SN
CL
|
CLP 370,000 375.63 USD |
+23.75
|
CLP 0 0 USD | CLP 4 0 USD | CLP 370,000 375.63 USD | CLP 370,000 375.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Australia ETF
EWA.SN
CL
|
$24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 21.07 | $1.14 — | ||
|
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund
CFIHMCDPGP.SN
CL
|
CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ISHARES TRUST ESG AWARE MSCI US
ESGU.SN
CL
|
$146.72 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Oportunidades Fondo de Inversión
CFIMBIGL-A.SN
CL
|
CLP 2,223,214 2257.07 USD |
-2.78
|
CLP 0 0 USD | CLP 4 0 USD | CLP 2,223,214 2257.07 USD | CLP 2,223,214 2257.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
CFIAMDVADA.SN
CL
|
CLP 1,037 1.05 USD |
-0.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,037 1.05 USD | CLP 1,037 1.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund
CFITREDI.SN
CL
|
CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo Security Deuda Corporativa Latinoamericana
CFMSECDCLH.SN
CL
|
CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDCL.SN
CL
|
CLP 98,900 100.41 USD |
-1.23
|
CLP 0 0 USD | CLP 0 0 USD | CLP 98,900 100.41 USD | CLP 98,900 100.41 USD | CLP 0 0 USD | 29906.25 | CLP 3 0.003 USD | ||
|
Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund
CFIEADSCUE.SN
CL
|
CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPA-E.SN
CL
|
CLP 25,947 26.34 USD |
+1.39
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,947 26.34 USD | CLP 25,947 26.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$156.80 — |
0
|
$0.00 — | $0.00 — | $156.80 — | $156.80 — | $0.00 — | 29.58 | $5.30 — | ||
|
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 64,326 65.31 USD |
+5.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,326 65.31 USD | CLP 64,326 65.31 USD | CLP 0 0 USD | 1373.34 | CLP 47 0.05 USD | ||
|
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
CFIEPONR-E.SN
CL
|
CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Deuda Plus Fondo De Inversion
CFICOMDPA.SN
CL
|
CLP 46,499 47.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,499 47.21 USD | CLP 46,499 47.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMA.SN
CL
|
CLP 1,770 1.8 USD |
-0.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,770 1.8 USD | CLP 1,770 1.8 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,180 2.21 USD |
-0.46
|
CLP 0 0 USD | CLP 19K 19.62 USD | CLP 2,170 2.2 USD | CLP 2,190 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund
CFIFALCEQA.SN
CL
|
CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD.SN
CL
|
$108.03 — |
-0.55
|
$0.00 — | $0.00 — | $108.03 — | $108.03 — | $0.00 — | 32.66 | $3.31 — | ||
|
Microsoft Corporation
MSFTCL.SN
CL
|
CLP 351,000 356.35 USD |
-8.83
|
CLP 0 0 USD | CLP 99 0.1 USD | CLP 351,000 356.35 USD | CLP 360,000 365.48 USD | CLP 0 0 USD | 36638.83 | CLP 10 0.009 USD | ||
|
iShares, Inc. - iShares MSCI Taiwan ETF
EWTCL.SN
CL
|
CLP 95,175 96.62 USD |
+43.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,175 96.62 USD | CLP 95,175 96.62 USD | CLP 0 0 USD | 5060.34 | CLP 19 0.02 USD | ||
|
Oracle Corporation
ORCLCL.SN
CL
|
CLP 188,000 190.86 USD |
-10.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 188,000 190.86 USD | CLP 188,000 190.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $125.67 — | $125.67 — | $0.00 — | 35.81 | $3.51 — | ||
|
Target Corporation
TGTCL.SN
CL
|
CLP 107,200 108.83 USD |
+9.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107,200 108.83 USD | CLP 107,200 108.83 USD | CLP 0 0 USD | 8852.91 | CLP 12 0.01 USD | ||
|
Visa Inc.
VCL.SN
CL
|
CLP 278,800 283.05 USD |
-0.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 278,800 283.05 USD | CLP 278,800 283.05 USD | CLP 0 0 USD | 43850.26 | CLP 6 0.006 USD | ||
|
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 15.85 | $6.08 — | ||
|
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,329 16.58 USD |
-0.6
|
CLP 0 0 USD | CLP 10K 10.02 USD | CLP 16,329 16.58 USD | CLP 16,329 16.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 264,000 268.02 USD |
+4.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 264,000 268.02 USD | CLP 264,000 268.02 USD | CLP 0 0 USD | 43017.76 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF
PPH.SN
CL
|
$78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo de Inversión Banchile Rentas Inmobiliarias
CFIBCHREN1.SN
CL
|
CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$68.85 — |
0
|
$0.00 — | $0.00 — | $68.85 — | $68.85 — | $0.00 — | 18.01 | $3.82 — | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 880 0.89 USD |
-2.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 880 0.89 USD | CLP 880 0.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Larrainvial Deuda Corporativa Fund
CFILVCOR-O.SN
CL
|
CLP 16,131 16.38 USD |
-0.02
|
CLP 0 0 USD | CLP 1K 1.25 USD | CLP 16,131 16.38 USD | CLP 16,131 16.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 66,900 67.92 USD |
+550.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,900 67.92 USD | CLP 66,900 67.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Amazon.com, Inc.
AMZNCL.SN
CL
|
CLP 217,700 221.02 USD |
-0.89
|
CLP 0 0 USD | CLP 84 0.09 USD | CLP 214,500 217.77 USD | CLP 217,700 221.02 USD | CLP 0 0 USD | 104412.47 | CLP 2 0.002 USD | ||
|
iShares Trust - iShares Biotechnology ETF
IBB.SN
CL
|
$168.50 — |
-3.16
|
$0.00 — | $0.00 — | $168.50 — | $168.50 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Best Ideas Latam Fondo De Inversion
CFIMBILA-A.SN
CL
|
CLP 894,462 908.08 USD |
-8.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 894,462 908.08 USD | CLP 894,462 908.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Russell 2000 Value ETF
IWN.SN
CL
|
$168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
|
iShares S&P 500 Value ETF
IVE.SN
CL
|
$210.00 — |
-0.2
|
$0.00 — | $0.00 — | $210.00 — | $210.00 — | $0.00 — | 23.58 | $8.91 — | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIW.SN
CL
|
CLP 1,517 1.54 USD |
-0.22
|
CLP 0 0 USD | CLP 166K 168.18 USD | CLP 1,517 1.54 USD | CLP 1,519 1.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
COMPASS GRP CHILE
CFICGDRA-E.SN
CL
|
CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Technology ETF
IYWCL.SN
CL
|
CLP 215,500 218.78 USD |
-0.87
|
CLP 0 0 USD | CLP 81 0.08 USD | CLP 215,500 218.78 USD | CLP 215,500 218.78 USD | CLP 0 0 USD | 6104.29 | CLP 35 0.04 USD | ||
|
iShares Russell 1000 Value ETF
IWD.SN
CL
|
$217.78 — |
+28.67
|
$0.00 — | $0.00 — | $217.78 — | $217.78 — | $0.00 — | 28.50 | $7.64 — | ||
|
iShares Trust - iShares Core S&P U.S. Growth ETF
IUSG.SN
CL
|
$184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$104.54 — |
0
|
$0.00 — | $0.00 — | $104.54 — | $104.54 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,959 19.25 USD |
-0.03
|
CLP 0 0 USD | CLP 469 0.48 USD | CLP 18,959 19.25 USD | CLP 18,959 19.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,499 3.55 USD |
-1.86
|
CLP 0 0 USD | CLP 66K 66.86 USD | CLP 3,499 3.55 USD | CLP 3,499 3.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion
CFIAREIND2.SN
CL
|
CLP 28,345 28.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI China Small-Cap ETF
ECNS.SN
CL
|
$32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 12.02 | $2.68 — | ||
|
Caterpillar Inc.
CATCL.SN
CL
|
CLP 805,710 817.98 USD |
-0.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 805,710 817.98 USD | CLP 805,710 817.98 USD | CLP 0 0 USD | 67576.11 | CLP 12 0.01 USD | ||
|
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 664,070 674.18 USD |
-1.33
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 664,070 674.18 USD | CLP 667,400 677.56 USD | CLP 0 0 USD | 4765.99 | CLP 139 0.14 USD | ||
|
iShares MSCI United Kingdom ETF
EWU.SN
CL
|
$47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 17.97 | $2.65 — | ||
|
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión
CFICGGLODB.SN
CL
|
CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Citigroup Inc.
CCL.SN
CL
|
CLP 112,730 114.45 USD |
+58.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 112,730 114.45 USD | CLP 112,730 114.45 USD | CLP 0 0 USD | 13248.32 | CLP 9 0.008 USD | ||
|
Johnson & Johnson
JNJCL.SN
CL
|
CLP 226,700 230.15 USD |
+8.16
|
CLP 0 0 USD | CLP 0 0 USD | CLP 226,700 230.15 USD | CLP 226,700 230.15 USD | CLP 0 0 USD | 30552.56 | CLP 7 0.007 USD | ||
|
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDLA.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo ETF IT NOW S&P IPSA UNICA
CFMITNIPSA.SN
CL
|
CLP 4,931 5.01 USD |
+1.8
|
CLP 0 0 USD | CLP 14K 14.19 USD | CLP 4,917 4.99 USD | CLP 4,980 5.06 USD | CLP 0 0 USD | 13.42 | CLP 367 0.37 USD | ||
|
Fondo De Inversion Desarrollo Inmobiliario II
CFILVD2L-E.SN
CL
|
CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI South Korea ETF
EWYCL.SN
CL
|
CLP 166,600 169.14 USD |
-2.74
|
CLP 0 0 USD | CLP 0 0 USD | CLP 166,600 169.14 USD | CLP 166,600 169.14 USD | CLP 0 0 USD | 5218.31 | CLP 32 0.03 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Trust - iShares Core High Dividend ETF
HDV.SN
CL
|
$27.31 — |
0
|
$0.00 — | $0.00 — | $27.31 — | $27.31 — | $0.00 — | 0 | $0.00 — | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 693 0.7 USD |
0
|
CLP 0 0 USD | CLP 306 0.31 USD | CLP 693 0.7 USD | CLP 693 0.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1I-E.SN
CL
|
CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CEM S.A.
CEM.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 0 0 USD | 5.05 | CLP 20 0.02 USD | ||
|
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
CFIRENTCOM.SN
CL
|
CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Select Dividend ETF
DVY.SN
CL
|
$152.84 — |
0
|
$0.00 — | $0.00 — | $152.84 — | $152.84 — | $0.00 — | 3.82 | $40.01 — | ||
|
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion
CFIBDEUDAI.SN
CL
|
CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión ETF Singular Global Corporates
CFIGC.SN
CL
|
CLP 1,248 1.27 USD |
-0.72
|
CLP 0 0 USD | CLP 24K 24.48 USD | CLP 1,248 1.27 USD | CLP 1,248 1.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta Variable Internacional Fondo de Inversión
CFIMRVUSAA.SN
CL
|
CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||