결과 페이지 3 - 국가: 칠레 거래소: Santiago 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (513)
- {{item.name}}
- 모든 거래소
- Santiago (513)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (4)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (5)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 서비스 (4)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (1)
- 항공우주 및 방위 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (6)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-C.SN
CL
|
CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 327,500 332.49 USD |
+0.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 327,500 332.49 USD | CLP 327,500 332.49 USD | CLP 0 0 USD | 2961.52 | CLP 111 0.11 USD | ||
|
Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA
CFMDIVO.SN
CL
|
CLP 1,854 1.88 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio
CFICOF4R-E.SN
CL
|
CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI Chile ETF
ECHCL.SN
CL
|
CLP 37,851 38.43 USD |
+5.14
|
CLP 0 0 USD | CLP 0 0 USD | CLP 37,851 38.43 USD | CLP 37,851 38.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell 2000 ETF
IWM.SN
CL
|
$280.26 — |
0
|
$0.00 — | $0.00 — | $280.26 — | $280.26 — | $0.00 — | 19.41 | $14.43 — | ||
|
Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund
CFIVOBDP-E.SN
CL
|
CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ISHARES TRUST US HEALTHCARE ETF
IYH-CL.SN
CL
|
CLP 58,729 59.62 USD |
-2.7
|
CLP 0 0 USD | CLP 0 0 USD | CLP 58,729 59.62 USD | CLP 58,729 59.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,552 13.76 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,552 13.76 USD | CLP 13,552 13.76 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 48 0.05 USD | CLP 124,000 125.89 USD | CLP 124,000 125.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI South Korea ETF
EWY.SN
CL
|
$212.00 — |
0
|
$0.00 — | $0.00 — | $212.00 — | $212.00 — | $0.00 — | 21.36 | $9.92 — | ||
|
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$61.09 — |
+31.29
|
$0.00 — | $267.00 — | $61.09 — | $61.09 — | $0.00 — | 30.20 | $2.02 — | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,469 17.74 USD |
<0.01
|
CLP 0 0 USD | CLP 12K 12.47 USD | CLP 17,469 17.74 USD | CLP 17,530 17.8 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $55.33 — | $55.33 — | $0.00 — | 19.42 | $2.85 — | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHI.SN
CL
|
CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1B.SN
CL
|
CLP 11,278 11.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,278 11.45 USD | CLP 11,278 11.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFISMB4R-E.SN
CL
|
CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
NIKE, Inc.
NKECL.SN
CL
|
CLP 40,168 40.78 USD |
+5.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 40,168 40.78 USD | CLP 40,168 40.78 USD | CLP 0 0 USD | 10598.41 | CLP 4 0.003 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 33,000 33.5 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,000 33.5 USD | CLP 33,000 33.5 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
|
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion
CFIBIER.SN
CL
|
CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
SHYG.SN
CL
|
$42.38 — |
0
|
$0.00 — | $0.00 — | $42.38 — | $42.38 — | $0.00 — | 0 | $0.00 — | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund
CFIBTGDAPA.SN
CL
|
CLP 1,814 1.84 USD |
+0.04
|
CLP 0 0 USD | CLP 45K 46.06 USD | CLP 1,814 1.84 USD | CLP 1,820 1.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Financial Services ETF
IYG.SN
CL
|
$87.85 — |
-3.53
|
$0.00 — | $0.00 — | $87.85 — | $87.85 — | $0.00 — | 1.58 | $55.48 — | ||
|
iShares MSCI Canada ETF
EWC.SN
CL
|
$35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.47 | $1.82 — | ||
|
UnitedHealth Group Incorporated
UNHCL.SN
CL
|
CLP 370,000 375.63 USD |
+23.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 370,000 375.63 USD | CLP 370,000 375.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Australia ETF
EWA.SN
CL
|
$24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 21.07 | $1.14 — | ||
|
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund
CFIHMCDPGP.SN
CL
|
CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ISHARES TRUST ESG AWARE MSCI US
ESGU.SN
CL
|
$146.72 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Oportunidades Fondo de Inversión
CFIMBIGL-A.SN
CL
|
CLP 2,245,369 2279.56 USD |
+0.48
|
CLP 0 0 USD | CLP 22 0.02 USD | CLP 2,245,369 2279.56 USD | CLP 2,245,369 2279.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund
CFIAMDVADA.SN
CL
|
CLP 1,024 1.04 USD |
-1.7
|
CLP 0 0 USD | CLP 2K 1.72 USD | CLP 1,024 1.04 USD | CLP 1,024 1.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund
CFITREDI.SN
CL
|
CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo Security Deuda Corporativa Latinoamericana
CFMSECDCLH.SN
CL
|
CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDCL.SN
CL
|
CLP 98,100 99.59 USD |
-2.03
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 98,100 99.59 USD | CLP 98,880 100.39 USD | CLP 0 0 USD | 29664.34 | CLP 3 0.003 USD | ||
|
Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund
CFIEADSCUE.SN
CL
|
CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPA-E.SN
CL
|
CLP 26,016 26.41 USD |
+1.66
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,016 26.41 USD | CLP 26,016 26.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$156.80 — |
0
|
$0.00 — | $0.00 — | $156.80 — | $156.80 — | $0.00 — | 29.58 | $5.30 — | ||
|
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 64,326 65.31 USD |
+5.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,326 65.31 USD | CLP 64,326 65.31 USD | CLP 0 0 USD | 1373.34 | CLP 47 0.05 USD | ||
|
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
CFIEPONR-E.SN
CL
|
CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Deuda Plus Fondo De Inversion
CFICOMDPA.SN
CL
|
CLP 46,582 47.29 USD |
+0.12
|
CLP 0 0 USD | CLP 183 0.19 USD | CLP 46,582 47.29 USD | CLP 46,582 47.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis
CFIAMDVAMA.SN
CL
|
CLP 1,759 1.79 USD |
+0.75
|
CLP 0 0 USD | CLP 332 0.34 USD | CLP 1,759 1.79 USD | CLP 1,759 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,200 2.23 USD |
-0.18
|
CLP 0 0 USD | CLP 13K 13.67 USD | CLP 2,170 2.2 USD | CLP 2,200 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund
CFIFALCEQA.SN
CL
|
CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD.SN
CL
|
$108.03 — |
-0.55
|
$0.00 — | $0.00 — | $108.03 — | $108.03 — | $0.00 — | 32.66 | $3.31 — | ||
|
Microsoft Corporation
MSFTCL.SN
CL
|
CLP 335,900 341.02 USD |
-1.5
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 335,900 341.02 USD | CLP 343,000 348.22 USD | CLP 0 0 USD | 35062.62 | CLP 10 0.009 USD | ||
|
iShares, Inc. - iShares MSCI Taiwan ETF
EWTCL.SN
CL
|
CLP 92,700 94.11 USD |
+39.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,700 94.11 USD | CLP 92,700 94.11 USD | CLP 0 0 USD | 4928.75 | CLP 19 0.02 USD | ||
|
Oracle Corporation
ORCLCL.SN
CL
|
CLP 163,000 165.48 USD |
-22.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 163,000 165.48 USD | CLP 163,000 165.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $125.67 — | $125.67 — | $0.00 — | 35.81 | $3.51 — | ||
|
Target Corporation
TGTCL.SN
CL
|
CLP 113,400 115.13 USD |
+15.68
|
CLP 0 0 USD | CLP 0 0 USD | CLP 113,400 115.13 USD | CLP 113,400 115.13 USD | CLP 0 0 USD | 9364.93 | CLP 12 0.01 USD | ||
|
Visa Inc.
VCL.SN
CL
|
CLP 299,120 303.68 USD |
+6.83
|
CLP 0 0 USD | CLP 4 0 USD | CLP 298,900 303.45 USD | CLP 299,120 303.68 USD | CLP 0 0 USD | 47046.24 | CLP 6 0.006 USD | ||
|
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 15.85 | $6.08 — | ||
|
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,340 16.59 USD |
<0.01
|
CLP 0 0 USD | CLP 176 0.18 USD | CLP 16,340 16.59 USD | CLP 16,340 16.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 262,400 266.4 USD |
+4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 262,400 266.4 USD | CLP 262,400 266.4 USD | CLP 0 0 USD | 42757.04 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF
PPH.SN
CL
|
$78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | ||
|
Fondo de Inversión Banchile Rentas Inmobiliarias
CFIBCHREN1.SN
CL
|
CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$68.85 — |
0
|
$0.00 — | $0.00 — | $68.85 — | $68.85 — | $0.00 — | 18.01 | $3.82 — | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 880 0.89 USD |
-2.85
|
CLP 0 0 USD | CLP 0 0 USD | CLP 880 0.89 USD | CLP 880 0.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Larrainvial Deuda Corporativa Fund
CFILVCOR-O.SN
CL
|
CLP 16,142 16.39 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,142 16.39 USD | CLP 16,142 16.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 66,900 67.92 USD |
+550.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,900 67.92 USD | CLP 66,900 67.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Amazon.com, Inc.
AMZNCL.SN
CL
|
CLP 213,130 216.38 USD |
-0.19
|
CLP 0 0 USD | CLP 213 0.22 USD | CLP 211,800 215.03 USD | CLP 214,500 217.77 USD | CLP 0 0 USD | 102220.62 | CLP 2 0.002 USD | ||
|
iShares Trust - iShares Biotechnology ETF
IBB.SN
CL
|
$168.50 — |
-3.16
|
$0.00 — | $0.00 — | $168.50 — | $168.50 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Best Ideas Latam Fondo De Inversion
CFIMBILA-A.SN
CL
|
CLP 894,462 908.08 USD |
-8.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 894,462 908.08 USD | CLP 894,462 908.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Russell 2000 Value ETF
IWN.SN
CL
|
$168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
|
iShares S&P 500 Value ETF
IVE.SN
CL
|
$210.00 — |
-0.2
|
$0.00 — | $0.00 — | $210.00 — | $210.00 — | $0.00 — | 23.58 | $8.91 — | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIW.SN
CL
|
CLP 1,512 1.53 USD |
-0.7
|
CLP 0 0 USD | CLP 386K 392.11 USD | CLP 1,512 1.53 USD | CLP 1,522 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
COMPASS GRP CHILE
CFICGDRA-E.SN
CL
|
CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Technology ETF
IYWCL.SN
CL
|
CLP 228,400 231.88 USD |
+2.7
|
CLP 0 0 USD | CLP 53 0.05 USD | CLP 228,400 231.88 USD | CLP 229,690 233.19 USD | CLP 0 0 USD | 6469.70 | CLP 35 0.04 USD | ||
|
iShares Russell 1000 Value ETF
IWD.SN
CL
|
$217.78 — |
+28.67
|
$0.00 — | $0.00 — | $217.78 — | $217.78 — | $0.00 — | 28.50 | $7.64 — | ||
|
iShares Trust - iShares Core S&P U.S. Growth ETF
IUSG.SN
CL
|
$184.25 — |
0
|
$0.00 — | $0.00 — | $184.25 — | $184.25 — | $0.00 — | 8.14 | $22.63 — | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF
MOAT.SN
CL
|
$101.07 — |
-3.32
|
$0.00 — | $84.00 — | $101.07 — | $101.07 — | $0.00 — | 0 | $0.00 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion
CFIMBIDA-A.SN
CL
|
CLP 18,177 18.45 USD |
-4.13
|
CLP 0 0 USD | CLP 2K 2.34 USD | CLP 18,177 18.45 USD | CLP 18,195 18.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPUS.SN
CL
|
CLP 3,536 3.59 USD |
+3.12
|
CLP 0 0 USD | CLP 57K 57.73 USD | CLP 3,489 3.54 USD | CLP 3,554 3.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion
CFIAREIND2.SN
CL
|
CLP 28,345 28.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI China Small-Cap ETF
ECNS.SN
CL
|
$32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 12.02 | $2.68 — | ||
|
Caterpillar Inc.
CATCL.SN
CL
|
CLP 921,000 935.03 USD |
+13.78
|
CLP 0 0 USD | CLP 92 0.09 USD | CLP 921,000 935.03 USD | CLP 928,330 942.47 USD | CLP 0 0 USD | 77245.66 | CLP 12 0.01 USD | ||
|
iShares Trust - iShares Core S&P 500 ETF
IVVCL.SN
CL
|
CLP 678,000 688.32 USD |
+1.76
|
CLP 0 0 USD | CLP 77 0.08 USD | CLP 678,000 688.32 USD | CLP 683,460 693.87 USD | CLP 0 0 USD | 4865.97 | CLP 139 0.14 USD | ||
|
iShares MSCI United Kingdom ETF
EWU.SN
CL
|
$47.60 — |
0
|
$0.00 — | $0.00 — | $47.60 — | $47.60 — | $0.00 — | 17.97 | $2.65 — | ||
|
Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión
CFICGGLODB.SN
CL
|
CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Citigroup Inc.
CCL.SN
CL
|
CLP 112,730 114.45 USD |
+58.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 112,730 114.45 USD | CLP 112,730 114.45 USD | CLP 0 0 USD | 13248.32 | CLP 9 0.008 USD | ||
|
Johnson & Johnson
JNJCL.SN
CL
|
CLP 226,700 230.15 USD |
+8.16
|
CLP 0 0 USD | CLP 0 0 USD | CLP 226,700 230.15 USD | CLP 226,700 230.15 USD | CLP 0 0 USD | 30552.56 | CLP 7 0.007 USD | ||
|
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDLA.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo ETF IT NOW S&P IPSA UNICA
CFMITNIPSA.SN
CL
|
CLP 5,054 5.13 USD |
+0.5
|
CLP 0 0 USD | CLP 270K 273.77 USD | CLP 5,017 5.09 USD | CLP 5,067 5.14 USD | CLP 0 0 USD | 12.89 | CLP 392 0.4 USD | ||
|
Fondo De Inversion Desarrollo Inmobiliario II
CFILVD2L-E.SN
CL
|
CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares, Inc. - iShares MSCI South Korea ETF
EWYCL.SN
CL
|
CLP 189,000 191.88 USD |
+1.81
|
CLP 0 0 USD | CLP 0 0 USD | CLP 189,000 191.88 USD | CLP 189,000 191.88 USD | CLP 0 0 USD | 5919.93 | CLP 32 0.03 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFI-OREIAE.SN
CL
|
$134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Trust - iShares Core High Dividend ETF
HDV.SN
CL
|
$27.31 — |
0
|
$0.00 — | $0.00 — | $27.31 — | $27.31 — | $0.00 — | 0 | $0.00 — | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund
CFIAMDVATA.SN
CL
|
CLP 677 0.69 USD |
+2.79
|
CLP 0 0 USD | CLP 2K 1.89 USD | CLP 677 0.69 USD | CLP 677 0.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1I-E.SN
CL
|
CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CEM S.A.
CEM.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 0 0 USD | 5.05 | CLP 20 0.02 USD | ||
|
Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial
CFIRENTCOM.SN
CL
|
CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Select Dividend ETF
DVY.SN
CL
|
$152.84 — |
0
|
$0.00 — | $0.00 — | $152.84 — | $152.84 — | $0.00 — | 3.82 | $40.01 — | ||
|
BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion
CFIBDEUDAI.SN
CL
|
CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión ETF Singular Global Corporates
CFIGC.SN
CL
|
CLP 1,243 1.26 USD |
+0.68
|
CLP 0 0 USD | CLP 62K 63.06 USD | CLP 1,242 1.26 USD | CLP 1,247 1.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Renta Variable Internacional Fondo de Inversión
CFIMRVUSAA.SN
CL
|
CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||