Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (54)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (54)
Tokyo (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (1)
- Tokyo (54)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Dịch vụ nhân viên (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $8,602 58.07 USD |
+6.2
|
$12.34T 83.29B USD | $4.51M 30.47K USD | $8,202 55.37 USD | $8,621 58.19 USD | $12.34T 83.29B USD | 32.08 | $268.11 1.81 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $283.9 1.92 USD |
+2.09
|
$629.85B 4.25B USD | $2.45M 16.53K USD | $281.4 1.9 USD | $284 1.92 USD | $629.85B 4.25B USD | 17.68 | $16.05 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $121 0.82 USD |
-0.82
|
$891.65M 6.02M USD | $54.1K 365.19 USD | $120 0.81 USD | $123 0.83 USD | $891.65M 6.02M USD | 0 | -$70.63 -0.4 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,175 28.18 USD |
+1.41
|
$434.99B 2.94B USD | $160.1K 1.08K USD | $4,140 27.95 USD | $4,183 28.24 USD | $434.99B 2.94B USD | 25.05 | $166.66 1.13 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,173 21.42 USD |
+0.79
|
$244.98B 1.65B USD | $73.3K 494.8 USD | $3,152 21.28 USD | $3,185 21.5 USD | $244.98B 1.65B USD | 19.23 | $164.96 1.11 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $993 6.7 USD |
-0.7
|
$157.38B 1.06B USD | $80.5K 543.4 USD | $988 6.67 USD | $1,004 6.78 USD | $157.38B 1.06B USD | 24.45 | $40.6 0.27 USD | |
| Open Up Group Inc. 2154.T | $1,699 11.47 USD |
+1.8
|
$147.64B 996.63M USD | $127.1K 857.96 USD | $1,680 11.34 USD | $1,699 11.47 USD | $147.64B 996.63M USD | 13.44 | $126.32 0.85 USD | |
| DIP Corporation 2379.T | $2,283 15.41 USD |
+0.93
|
$119.44B 806.25M USD | $97.8K 660.18 USD | $2,283 15.41 USD | $2,309 15.59 USD | $119.44B 806.25M USD | 13.56 | $168.29 1.14 USD | |
| UT Group Co.,Ltd. 2146.T | $2,455 16.57 USD |
+0.74
|
$95.56B 645.05M USD | $135.6K 915.34 USD | $2,422 16.35 USD | $2,456 16.58 USD | $95.56B 645.05M USD | 11.51 | $213.24 1.44 USD | |
| Pasona Group Inc. 2168.T | $2,319 15.65 USD |
+1.22
|
$88.97B 600.59M USD | $80.9K 546.1 USD | $2,267 15.3 USD | $2,326 15.7 USD | $88.97B 600.59M USD | 1.00 | $2.31K 15.58 USD | |
| en-japan inc. 4849.T | $1,642 11.08 USD |
+1.42
|
$66.72B 450.36M USD | $48.7K 328.74 USD | $1,623 10.96 USD | $1,653 11.16 USD | $66.72B 450.36M USD | 8.95 | $183.27 1.24 USD | |
| Forum Engineering Inc. 7088.T | $1,203 8.12 USD |
+0.08
|
$63.04B 425.54M USD | $32.4K 218.71 USD | $1,200 8.1 USD | $1,223 8.26 USD | $63.04B 425.54M USD | 22.04 | $54.57 0.37 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,760 11.88 USD |
+5.58
|
$61.36B 414.21M USD | $498.1K 3.36K USD | $1,676 11.31 USD | $1,785 12.05 USD | $61.36B 414.21M USD | 11.35 | $155.03 1.05 USD | |
| Altech Corporation 4641.T | $2,775 18.73 USD |
+2.63
|
$54.41B 367.28M USD | $27.1K 182.93 USD | $2,760 18.63 USD | $2,799 18.89 USD | $54.41B 367.28M USD | 14.98 | $185.14 1.25 USD | |
| Quick Co.,Ltd. 4318.T | $2,338 15.78 USD |
-0.3
|
$43.74B 295.24M USD | $6.4K 43.2 USD | $2,336 15.77 USD | $2,355 15.9 USD | $43.74B 295.24M USD | 12.20 | $191.59 1.29 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,185 14.75 USD |
+0.23
|
$41.61B 280.89M USD | $31.6K 213.31 USD | $2,180 14.72 USD | $2,224 15.01 USD | $41.61B 280.89M USD | 23.20 | $94.18 0.64 USD | |
| World Holdings Co., Ltd. 2429.T | $2,301 15.53 USD |
+1.14
|
$41.17B 277.91M USD | $24.3K 164.03 USD | $2,279 15.38 USD | $2,319 15.65 USD | $41.17B 277.91M USD | 8.22 | $279.83 1.89 USD | |
| ONE CAREER Inc. 4377.T | $2,191 14.79 USD |
-2.36
|
$39.3B 265.31M USD | $35.6K 240.31 USD | $2,189 14.78 USD | $2,278 15.38 USD | $39.3B 265.31M USD | 130.18 | $16.83 0.11 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,743 11.77 USD |
+0.06
|
$34.23B 231.07M USD | $4.2K 28.35 USD | $1,730 11.68 USD | $1,751 11.82 USD | $34.23B 231.07M USD | 11.21 | $155.39 1.05 USD | |
| S-Pool, Inc. 2471.T | $334 2.25 USD |
0
|
$26.09B 176.09M USD | $76.6K 517.07 USD | $333 2.25 USD | $335 2.26 USD | $26.09B 176.09M USD | 12.56 | $26.59 0.18 USD | |
| Careerlink Co., Ltd. 6070.T | $2,177 14.7 USD |
+0.42
|
$25.84B 174.46M USD | $11.6K 78.3 USD | $2,171 14.65 USD | $2,182 14.73 USD | $25.84B 174.46M USD | 11.45 | $190.13 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,751 11.82 USD |
-1.13
|
$23.46B 158.36M USD | $20.1K 135.68 USD | $1,747 11.79 USD | $1,782 12.03 USD | $23.46B 158.36M USD | 11.92 | $146.82 0.99 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $928 6.26 USD |
0
|
$23.06B 155.64M USD | $14K 94.5 USD | $927 6.26 USD | $933 6.3 USD | $23.06B 155.64M USD | 22.37 | $41.48 0.28 USD | |
| Will Group, Inc. 6089.T | $924 6.24 USD |
+0.87
|
$21.11B 142.5M USD | $10.3K 69.53 USD | $916 6.18 USD | $924 6.24 USD | $21.11B 142.5M USD | 18.30 | $50.47 0.34 USD | |
| Artner Co.,Ltd. 2163.T | $1,940 13.1 USD |
+0.52
|
$20.61B 139.15M USD | $12.9K 87.08 USD | $1,930 13.03 USD | $1,956 13.2 USD | $20.61B 139.15M USD | 16.34 | $118.7 0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $973 6.57 USD |
+0.41
|
$17.36B 117.19M USD | $60.9K 411.09 USD | $966 6.52 USD | $975 6.58 USD | $17.36B 117.19M USD | 0 | -$1.16 -0.007 USD | |
| CrowdWorks Inc. 3900.T | $1,028 6.94 USD |
-0.48
|
$16.24B 109.6M USD | $20.6K 139.06 USD | $1,028 6.94 USD | $1,043 7.04 USD | $16.24B 109.6M USD | 22.16 | $46.38 0.31 USD | |
| Atrae, Inc. 6194.T | $671 4.53 USD |
+0.15
|
$15.85B 107.02M USD | $73.5K 496.15 USD | $671 4.53 USD | $677 4.57 USD | $15.85B 107.02M USD | 19.67 | $34.1 0.23 USD | |
| Wantedly, Inc. 3991.T | $1,328 8.96 USD |
+0.15
|
$12.62B 85.17M USD | $1.3K 8.78 USD | $1,323 8.93 USD | $1,334 9 USD | $12.62B 85.17M USD | 10.80 | $122.92 0.83 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,894 12.79 USD |
+0.48
|
$9.97B 67.27M USD | $5.6K 37.8 USD | $1,878 12.68 USD | $1,895 12.79 USD | $9.97B 67.27M USD | 10.63 | $178.13 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,597 10.78 USD |
+0.82
|
$9.78B 66.05M USD | $6.3K 42.53 USD | $1,580 10.67 USD | $1,600 10.8 USD | $9.78B 66.05M USD | 9.60 | $166.32 1.12 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,026 6.93 USD |
-1.91
|
$7.87B 53.14M USD | $23.7K 159.98 USD | $1,016 6.86 USD | $1,040 7.02 USD | $7.87B 53.14M USD | 9.90 | $103.57 0.7 USD | |
| CELM,Inc. 7367.T | $347 2.34 USD |
-1.98
|
$7.44B 50.21M USD | $4K 27 USD | $345 2.33 USD | $354 2.39 USD | $7.44B 50.21M USD | 12.74 | $27.22 0.18 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $630 4.25 USD |
-0.32
|
$5.23B 35.29M USD | $5.7K 38.48 USD | $622 4.2 USD | $631 4.26 USD | $5.23B 35.29M USD | 15.79 | $39.88 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $716 4.83 USD |
0
|
$5.22B 35.24M USD | $1.7K 11.48 USD | $710 4.79 USD | $719 4.85 USD | $5.22B 35.24M USD | 9.04 | $79.19 0.53 USD | |
| i-plug,Inc. 4177.T | $1,240 8.37 USD |
+2.06
|
$4.91B 33.15M USD | $1.2K 8.1 USD | $1,205 8.13 USD | $1,240 8.37 USD | $4.91B 33.15M USD | 8.22 | $150.78 1.02 USD | |
| for Startups, Inc. 7089.T | $1,463 9.88 USD |
-1.08
|
$4.83B 32.59M USD | $3.6K 24.3 USD | $1,463 9.88 USD | $1,497 10.11 USD | $4.83B 32.59M USD | 14.71 | $99.39 0.67 USD | |
| HIP Corporation 2136.T | $1,190 8.03 USD |
+0.68
|
$4.62B 31.21M USD | $400 2.7 USD | $1,186 8.01 USD | $1,192 8.05 USD | $4.62B 31.21M USD | 13.44 | $88.53 0.6 USD | |
| Disruptors Inc. 6538.T | $216 1.46 USD |
-4.85
|
$4.42B 29.85M USD | $95K 641.28 USD | $213 1.44 USD | $227 1.53 USD | $4.42B 29.85M USD | 0 | -$77.35 -0.5 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,145 7.73 USD |
-0.35
|
$3.54B 23.91M USD | $2.5K 16.88 USD | $1,143 7.72 USD | $1,149 7.76 USD | $3.54B 23.91M USD | 9.39 | $121.91 0.82 USD | |
| Mirai Works Inc. 6563.T | $604 4.08 USD |
+0.67
|
$3.24B 21.85M USD | $10.8K 72.9 USD | $600 4.05 USD | $605 4.08 USD | $3.24B 21.85M USD | 35.44 | $17.04 0.12 USD | |
| Howtelevision, Inc. 7064.T | $2,340 15.8 USD |
+4.19
|
$3.19B 21.51M USD | $1.9K 12.83 USD | $2,290 15.46 USD | $2,340 15.8 USD | $3.19B 21.51M USD | 13.10 | $178.56 1.21 USD | |
| PA Co., Ltd. 4766.T | $282 1.9 USD |
-1.4
|
$3.03B 20.47M USD | $6.2K 41.85 USD | $280 1.89 USD | $282 1.9 USD | $3.03B 20.47M USD | 41.22 | $6.84 0.05 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
+0.95
|
$2.72B 18.37M USD | $7.2K 48.6 USD | $316 2.13 USD | $320 2.16 USD | $2.72B 18.37M USD | 23.37 | $13.69 0.09 USD | |
| Alue Co.,Ltd. 7043.T | $768 5.18 USD |
-0.52
|
$1.95B 13.18M USD | $500 3.38 USD | $763 5.15 USD | $768 5.18 USD | $1.95B 13.18M USD | 0 | -$29.03 -0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $329 2.22 USD |
-0.6
|
$1.82B 12.27M USD | $4K 27 USD | $327 2.21 USD | $340 2.3 USD | $1.82B 12.27M USD | 0 | -$49.61 -0.3 USD | |
| Cookbiz Co.,Ltd. 6558.T | $648 4.37 USD |
+0.47
|
$1.81B 12.2M USD | $600 4.05 USD | $648 4.37 USD | $648 4.37 USD | $1.81B 12.2M USD | 668.04 | $0.97 0.006 USD | |
| Slogan Inc. 9253.T | $678 4.58 USD |
0
|
$1.75B 11.79M USD | $1.4K 9.45 USD | $668 4.51 USD | $678 4.58 USD | $1.75B 11.79M USD | 20.79 | $32.61 0.22 USD | |
| Media Research Institute,Inc. 9242.T | $1,348 9.1 USD |
-0.22
|
$1.66B 11.19M USD | $500 3.38 USD | $1,346 9.09 USD | $1,352 9.13 USD | $1.66B 11.19M USD | 6.28 | $214.54 1.45 USD | |
| Institution for a Global Society Corporation 4265.T | $320 2.16 USD |
-0.31
|
$1.44B 9.74M USD | $6.8K 45.9 USD | $319 2.15 USD | $324 2.19 USD | $1.44B 9.74M USD | 0 | -$5.97 -0.04 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}