Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (54)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (54)
Tokyo (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (1)
- Tokyo (54)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Dịch vụ nhân viên (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $9,344 63.07 USD |
-0.7
|
$13.83T 93.35B USD | $4.64M 31.32K USD | $9,157 61.81 USD | $9,358 63.17 USD | $13.83T 93.35B USD | 38.33 | $243.72 1.65 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $241.5 1.63 USD |
+0.04
|
$535.8B 3.62B USD | $4.88M 32.95K USD | $240.5 1.62 USD | $244.4 1.65 USD | $535.8B 3.62B USD | 15.09 | $16 0.11 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,080 20.79 USD |
+0.72
|
$320.91B 2.17B USD | $534.9K 3.61K USD | $3,074 20.75 USD | $3,142 21.21 USD | $320.91B 2.17B USD | 19.55 | $157.49 1.06 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,987.5 20.17 USD |
-0.32
|
$230.66B 1.56B USD | $336.9K 2.27K USD | $2,978 20.1 USD | $3,020 20.39 USD | $230.66B 1.56B USD | 18.70 | $159.74 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,827 12.33 USD |
-1.46
|
$158.77B 1.07B USD | $160.7K 1.08K USD | $1,825 12.32 USD | $1,848 12.47 USD | $158.77B 1.07B USD | 14.53 | $125.7 0.85 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $791 5.34 USD |
0
|
$125.08B 844.35M USD | $175.1K 1.18K USD | $785 5.3 USD | $799 5.39 USD | $125.08B 844.35M USD | 22.47 | $35.2 0.24 USD | |
| DIP Corporation 2379.T | $2,164 14.61 USD |
-0.14
|
$113.25B 764.48M USD | $273.7K 1.85K USD | $2,136 14.42 USD | $2,172 14.66 USD | $113.25B 764.48M USD | 13.26 | $163.18 1.1 USD | |
| UT Group Co.,Ltd. 2146.T | $2,229 15.05 USD |
-0.49
|
$88.83B 599.63M USD | $234.9K 1.59K USD | $2,210 14.92 USD | $2,237 15.1 USD | $88.83B 599.63M USD | 10.57 | $210.78 1.42 USD | |
| Pasona Group Inc. 2168.T | $2,099 14.17 USD |
+1.75
|
$83.25B 561.98M USD | $241.5K 1.63K USD | $2,066 13.95 USD | $2,120 14.31 USD | $83.25B 561.98M USD | 0.89 | $2.35K 15.85 USD | |
| en-japan inc. 4849.T | $1,706 11.52 USD |
-1.95
|
$69.7B 470.49M USD | $337K 2.27K USD | $1,702 11.49 USD | $1,738 11.73 USD | $69.7B 470.49M USD | 8.74 | $195.05 1.32 USD | |
| Forum Engineering Inc. 7088.T | $1,117 7.54 USD |
+2.38
|
$58.53B 395.12M USD | $142.5K 961.91 USD | $1,087 7.34 USD | $1,120 7.56 USD | $58.53B 395.12M USD | 22.95 | $48.66 0.33 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,587 10.71 USD |
-0.87
|
$55.88B 377.23M USD | $76.2K 514.37 USD | $1,582 10.68 USD | $1,624 10.96 USD | $55.88B 377.23M USD | 10.24 | $154.98 1.05 USD | |
| Altech Corporation 4641.T | $2,545 17.18 USD |
0
|
$50.59B 341.46M USD | $17.5K 118.13 USD | $2,501 16.88 USD | $2,556 17.25 USD | $50.59B 341.46M USD | 14.51 | $175.35 1.18 USD | |
| Quick Co.,Ltd. 4318.T | $1,947 13.14 USD |
+1.94
|
$36.42B 245.86M USD | $71.1K 479.94 USD | $1,899 12.82 USD | $1,947 13.14 USD | $36.42B 245.86M USD | 9.56 | $203.61 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $2,032 13.72 USD |
-1.26
|
$36.36B 245.42M USD | $42.6K 287.56 USD | $2,020 13.64 USD | $2,055 13.87 USD | $36.36B 245.42M USD | 7.26 | $279.68 1.89 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,817 12.27 USD |
-1.46
|
$35.68B 240.88M USD | $20.2K 136.36 USD | $1,817 12.27 USD | $1,880 12.69 USD | $35.68B 240.88M USD | 10.52 | $172.6 1.17 USD | |
| ONE CAREER Inc. 4377.T | $5,360 36.18 USD |
-3.25
|
$31.64B 213.59M USD | $29.5K 199.13 USD | $5,210 35.17 USD | $5,400 36.45 USD | $31.64B 213.59M USD | 40.65 | $131.85 0.89 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,647 11.12 USD |
+0.06
|
$31.36B 211.71M USD | $36.5K 246.39 USD | $1,603 10.82 USD | $1,652 11.15 USD | $31.36B 211.71M USD | 18.56 | $88.72 0.6 USD | |
| Careerlink Co., Ltd. 6070.T | $2,328 15.71 USD |
+0.04
|
$27.64B 186.56M USD | $16.7K 112.73 USD | $2,312 15.61 USD | $2,333 15.75 USD | $27.64B 186.56M USD | 12.24 | $190.12 1.28 USD | |
| Gakujo Co., Ltd. 2301.T | $2,008 13.55 USD |
-0.74
|
$27.48B 185.51M USD | $36.6K 247.06 USD | $1,985 13.4 USD | $2,028 13.69 USD | $27.48B 185.51M USD | 12.50 | $160.63 1.08 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,017 6.87 USD |
-0.29
|
$25.27B 170.57M USD | $43.4K 292.96 USD | $1,010 6.82 USD | $1,020 6.89 USD | $25.27B 170.57M USD | 24.61 | $41.31 0.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| S-Pool, Inc. 2471.T | $308 2.08 USD |
-1.6
|
$24.33B 164.26M USD | $229.7K 1.55K USD | $307 2.07 USD | $311 2.1 USD | $24.33B 164.26M USD | 11.59 | $26.57 0.18 USD | |
| Will Group, Inc. 6089.T | $1,009 6.81 USD |
-0.79
|
$23.05B 155.61M USD | $50.4K 340.21 USD | $1,007 6.8 USD | $1,017 6.87 USD | $23.05B 155.61M USD | 12.26 | $82.28 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,755 11.85 USD |
-0.28
|
$18.65B 125.88M USD | $22.7K 153.23 USD | $1,726 11.65 USD | $1,755 11.85 USD | $18.65B 125.88M USD | 16.87 | $104.02 0.7 USD | |
| CrowdWorks Inc. 3900.T | $1,150 7.76 USD |
+0.35
|
$18.15B 122.54M USD | $88K 594.02 USD | $1,116 7.53 USD | $1,153 7.78 USD | $18.15B 122.54M USD | 19.87 | $57.87 0.39 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $952 6.43 USD |
-0.63
|
$16.99B 114.66M USD | $30.6K 206.56 USD | $947 6.39 USD | $959 6.47 USD | $16.99B 114.66M USD | 0 | -$2.4 -0.01 USD | |
| Atrae, Inc. 6194.T | $676 4.56 USD |
-5.19
|
$16.38B 110.55M USD | $341.4K 2.3K USD | $676 4.56 USD | $704 4.75 USD | $16.38B 110.55M USD | 23.23 | $29.09 0.2 USD | |
| Wantedly, Inc. 3991.T | $1,240 8.37 USD |
-0.08
|
$11.78B 79.5M USD | $4.8K 32.4 USD | $1,217 8.22 USD | $1,240 8.37 USD | $11.78B 79.5M USD | 11.36 | $109.08 0.74 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,748 11.8 USD |
-0.06
|
$9.14B 61.69M USD | $17.2K 116.1 USD | $1,743 11.77 USD | $1,763 11.9 USD | $9.14B 61.69M USD | 9.87 | $177 1.19 USD | |
| Interworks Confidence Inc. 7374.T | $1,462 9.87 USD |
-0.75
|
$8.95B 60.43M USD | $8.6K 58.05 USD | $1,457 9.84 USD | $1,471 9.93 USD | $8.95B 60.43M USD | 11.51 | $126.97 0.86 USD | |
| CELM,Inc. 7367.T | $356 2.4 USD |
-0.56
|
$7.63B 51.51M USD | $3.8K 25.65 USD | $352 2.38 USD | $359 2.42 USD | $7.63B 51.51M USD | 13.06 | $27.24 0.18 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $990 6.68 USD |
-1
|
$7.6B 51.28M USD | $13.1K 88.43 USD | $990 6.68 USD | $1,003 6.77 USD | $7.6B 51.28M USD | 9.55 | $103.6 0.7 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $615 4.15 USD |
-1.6
|
$5.19B 35.02M USD | $71.1K 479.94 USD | $598 4.04 USD | $616 4.16 USD | $5.19B 35.02M USD | 14.90 | $41.25 0.28 USD | |
| Mirai Works Inc. 6563.T | $902 6.09 USD |
-2.38
|
$4.79B 32.32M USD | $17.5K 118.13 USD | $897 6.06 USD | $939 6.34 USD | $4.79B 32.32M USD | 72.33 | $12.47 0.08 USD | |
| HIP Corporation 2136.T | $1,160 7.83 USD |
-0.17
|
$4.51B 30.42M USD | $3.3K 22.28 USD | $1,154 7.79 USD | $1,176 7.94 USD | $4.51B 30.42M USD | 13.10 | $88.54 0.6 USD | |
| Sportsfield Co., Ltd. 7080.T | $614 4.14 USD |
-0.16
|
$4.48B 30.22M USD | $5.9K 39.83 USD | $607 4.1 USD | $614 4.14 USD | $4.48B 30.22M USD | 8.24 | $74.48 0.5 USD | |
| i-plug,Inc. 4177.T | $1,083 7.31 USD |
-1.19
|
$4.29B 28.96M USD | $1.8K 12.15 USD | $1,083 7.31 USD | $1,095 7.39 USD | $4.29B 28.96M USD | 23.81 | $45.48 0.31 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,306 8.82 USD |
-0.23
|
$4.19B 28.31M USD | $8.1K 54.68 USD | $1,290 8.71 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 10.61 | $123.05 0.83 USD | |
| for Startups, Inc. 7089.T | $1,128 7.61 USD |
+0.8
|
$3.86B 26.04M USD | $5.5K 37.13 USD | $1,119 7.55 USD | $1,128 7.61 USD | $3.86B 26.04M USD | 14.31 | $78.78 0.53 USD | |
| Howtelevision, Inc. 7064.T | $2,500 16.88 USD |
+0.04
|
$3.41B 22.99M USD | $600 4.05 USD | $2,500 16.88 USD | $2,500 16.88 USD | $3.41B 22.99M USD | 10.32 | $242.15 1.63 USD | |
| Disruptors Inc. 6538.T | $164 1.11 USD |
+0.61
|
$3.36B 22.66M USD | $34.7K 234.23 USD | $160 1.08 USD | $165 1.11 USD | $3.36B 22.66M USD | 0 | -$77.37 -0.5 USD | |
| CAREER CO., LTD. 6198.T | $340 2.3 USD |
+1.19
|
$2.89B 19.52M USD | $1.8K 12.15 USD | $336 2.27 USD | $340 2.3 USD | $2.89B 19.52M USD | 11.57 | $29.37 0.2 USD | |
| PA Co., Ltd. 4766.T | $248 1.67 USD |
+0.4
|
$2.67B 18M USD | $53.5K 361.14 USD | $245 1.65 USD | $253 1.71 USD | $2.67B 18M USD | 74.47 | $3.33 0.02 USD | |
| Cookbiz Co.,Ltd. 6558.T | $763 5.15 USD |
-1.17
|
$2.13B 14.36M USD | $1.1K 7.43 USD | $761 5.14 USD | $763 5.15 USD | $2.13B 14.36M USD | 763.00 | $1 0.006 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $331 2.23 USD |
0
|
$1.83B 12.35M USD | $1.3K 8.78 USD | $329 2.22 USD | $334 2.25 USD | $1.83B 12.35M USD | 0 | -$67.09 -0.4 USD | |
| Alue Co.,Ltd. 7043.T | $704 4.75 USD |
-0.14
|
$1.79B 12.09M USD | $5.9K 39.83 USD | $687 4.64 USD | $708 4.78 USD | $1.79B 12.09M USD | 0 | -$11 -0.07 USD | |
| Slogan Inc. 9253.T | $614 4.14 USD |
-0.97
|
$1.59B 10.74M USD | $700 4.73 USD | $614 4.14 USD | $623 4.21 USD | $1.59B 10.74M USD | 21.07 | $29.14 0.2 USD | |
| Media Research Institute,Inc. 9242.T | $1,139 7.69 USD |
+0.26
|
$1.4B 9.46M USD | $600 4.05 USD | $1,136 7.67 USD | $1,139 7.69 USD | $1.4B 9.46M USD | 13.51 | $84.29 0.57 USD | |
| Institution for a Global Society Corporation 4265.T | $254 1.71 USD |
-0.39
|
$1.15B 7.73M USD | $20.3K 137.03 USD | $252 1.7 USD | $255 1.72 USD | $1.15B 7.73M USD | 0 | -$5.97 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $82 0.55 USD |
-2.38
|
$604.26M 4.08M USD | $90.4K 610.23 USD | $81 0.55 USD | $83 0.56 USD | $604.26M 4.08M USD | 0 | -$70.62 -0.4 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}