Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (54)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (54)
Tokyo (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (1)
- Tokyo (54)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Dịch vụ nhân viên (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $7,430 50.15 USD |
-6.69
|
$11.01T 74.29B USD | $9.84M 66.41K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.01T 74.29B USD | 32.67 | $227.36 1.53 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $239.4 1.62 USD |
-3.47
|
$531.13B 3.59B USD | $8.64M 58.31K USD | $236.6 1.6 USD | $244.6 1.65 USD | $531.13B 3.59B USD | 15.50 | $15.44 0.1 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,075 20.76 USD |
-3.3
|
$320.38B 2.16B USD | $469.5K 3.17K USD | $3,034 20.48 USD | $3,131 21.14 USD | $320.38B 2.16B USD | 20.16 | $152.52 1.03 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,837 19.15 USD |
-0.93
|
$219.04B 1.48B USD | $563.3K 3.8K USD | $2,802.5 18.92 USD | $2,848.5 19.23 USD | $219.04B 1.48B USD | 17.75 | $159.78 1.08 USD | |
| Open Up Group Inc. 2154.T | $1,698 11.46 USD |
-5.67
|
$147.56B 996.04M USD | $253.5K 1.71K USD | $1,678 11.33 USD | $1,754 11.84 USD | $147.56B 996.04M USD | 14.32 | $118.52 0.8 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $772 5.21 USD |
-0.9
|
$122.12B 824.36M USD | $484.4K 3.27K USD | $763 5.15 USD | $780 5.27 USD | $122.12B 824.36M USD | 22.12 | $34.89 0.24 USD | |
| DIP Corporation 2379.T | $2,102 14.19 USD |
-2.46
|
$110.01B 742.58M USD | $452.5K 3.05K USD | $2,072 13.99 USD | $2,144 14.47 USD | $110.01B 742.58M USD | 13.21 | $159.12 1.07 USD | |
| Pasona Group Inc. 2168.T | $2,045 13.8 USD |
-2.94
|
$80.83B 545.6M USD | $159.1K 1.07K USD | $2,023 13.66 USD | $2,071 13.98 USD | $80.83B 545.6M USD | 0.89 | $2.28K 15.38 USD | |
| UT Group Co.,Ltd. 2146.T | $1,811 12.22 USD |
-7.84
|
$71.47B 482.42M USD | $557K 3.76K USD | $1,787 12.06 USD | $1,920 12.96 USD | $71.47B 482.42M USD | 9.31 | $194.32 1.31 USD | |
| en-japan inc. 4849.T | $1,556 10.5 USD |
-2.93
|
$63.57B 429.12M USD | $240.7K 1.62K USD | $1,527 10.31 USD | $1,590 10.73 USD | $63.57B 429.12M USD | 8.21 | $189.37 1.28 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,510 10.19 USD |
-2.83
|
$52.65B 355.37M USD | $83.2K 561.62 USD | $1,489 10.05 USD | $1,528 10.31 USD | $52.65B 355.37M USD | 10.01 | $150.7 1.02 USD | |
| Forum Engineering Inc. 7088.T | $951 6.42 USD |
-5.65
|
$49.83B 336.4M USD | $253.6K 1.71K USD | $925 6.24 USD | $988 6.67 USD | $49.83B 336.4M USD | 20.70 | $45.93 0.31 USD | |
| Altech Corporation 4641.T | $2,391 16.14 USD |
-4.63
|
$46.88B 316.47M USD | $33K 222.76 USD | $2,355 15.9 USD | $2,470 16.67 USD | $46.88B 316.47M USD | 13.54 | $176.46 1.19 USD | |
| World Holdings Co., Ltd. 2429.T | $1,933 13.05 USD |
-4.97
|
$34.59B 233.47M USD | $90.2K 608.88 USD | $1,879 12.68 USD | $1,988 13.42 USD | $34.59B 233.47M USD | 7.27 | $265.79 1.79 USD | |
| Quick Co.,Ltd. 4318.T | $1,803 12.17 USD |
-4.1
|
$33.73B 227.68M USD | $168.2K 1.14K USD | $1,777 12 USD | $1,862 12.57 USD | $33.73B 227.68M USD | 9.23 | $195.26 1.32 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,684 11.37 USD |
-5.61
|
$33.07B 223.25M USD | $22.4K 151.21 USD | $1,653 11.16 USD | $1,770 11.95 USD | $33.07B 223.25M USD | 10.34 | $162.84 1.1 USD | |
| ONE CAREER Inc. 4377.T | $1,607 10.85 USD |
-4.63
|
$28.69B 193.68M USD | $174.9K 1.18K USD | $1,540 10.4 USD | $1,661 11.21 USD | $28.69B 193.68M USD | 101.00 | $15.91 0.11 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,489 10.05 USD |
-3
|
$28.35B 191.4M USD | $152.2K 1.03K USD | $1,440 9.72 USD | $1,525 10.29 USD | $28.35B 191.4M USD | 17.30 | $86.06 0.58 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Careerlink Co., Ltd. 6070.T | $2,042 13.78 USD |
-2.85
|
$24.24B 163.64M USD | $89.8K 606.18 USD | $2,002 13.51 USD | $2,083 14.06 USD | $24.24B 163.64M USD | 11.06 | $184.6 1.25 USD | |
| Gakujo Co., Ltd. 2301.T | $1,695 11.44 USD |
-4.56
|
$23.22B 156.74M USD | $123.5K 833.66 USD | $1,657 11.19 USD | $1,755 11.85 USD | $23.22B 156.74M USD | 11.06 | $153.23 1.03 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $923 6.23 USD |
-1.7
|
$22.93B 154.8M USD | $164.2K 1.11K USD | $909 6.14 USD | $929 6.27 USD | $22.93B 154.8M USD | 22.72 | $40.61 0.27 USD | |
| S-Pool, Inc. 2471.T | $274 1.85 USD |
-7.12
|
$21.4B 144.46M USD | $815.5K 5.5K USD | $270 1.82 USD | $287 1.94 USD | $21.4B 144.46M USD | 11.09 | $24.69 0.17 USD | |
| Will Group, Inc. 6089.T | $888 5.99 USD |
-4.93
|
$20.29B 136.95M USD | $133.5K 901.16 USD | $875 5.91 USD | $907 6.12 USD | $20.29B 136.95M USD | 11.35 | $78.23 0.53 USD | |
| Artner Co.,Ltd. 2163.T | $1,715 11.58 USD |
-5.51
|
$18.22B 123.01M USD | $95.6K 645.33 USD | $1,668 11.26 USD | $1,762 11.89 USD | $18.22B 123.01M USD | 17.45 | $98.27 0.66 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $918 6.2 USD |
-4.28
|
$16.38B 110.57M USD | $129.3K 872.81 USD | $900 6.08 USD | $953 6.43 USD | $16.38B 110.57M USD | 0 | -$2.3 -0.01 USD | |
| CrowdWorks Inc. 3900.T | $1,022 6.9 USD |
-2.48
|
$16.13B 108.9M USD | $185.1K 1.25K USD | $997 6.73 USD | $1,033 6.97 USD | $16.13B 108.9M USD | 18.11 | $56.41 0.38 USD | |
| Atrae, Inc. 6194.T | $625 4.22 USD |
-6.72
|
$14.83B 100.09M USD | $306.8K 2.07K USD | $613 4.14 USD | $655 4.42 USD | $14.83B 100.09M USD | 23.03 | $27.13 0.18 USD | |
| Wantedly, Inc. 3991.T | $1,151 7.77 USD |
-4.08
|
$10.93B 73.79M USD | $9.7K 65.48 USD | $1,131 7.63 USD | $1,194 8.06 USD | $10.93B 73.79M USD | 11.00 | $104.63 0.71 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,660 11.21 USD |
-3.49
|
$8.68B 58.58M USD | $62.5K 421.89 USD | $1,627 10.98 USD | $1,722 11.62 USD | $8.68B 58.58M USD | 9.71 | $170.81 1.15 USD | |
| Interworks Confidence Inc. 7374.T | $1,387 9.36 USD |
-6.09
|
$8.5B 57.36M USD | $55.9K 377.34 USD | $1,349 9.11 USD | $1,441 9.73 USD | $8.5B 57.36M USD | 10.91 | $127.02 0.86 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $973 6.57 USD |
-2.89
|
$7.47B 50.4M USD | $33.9K 228.83 USD | $940 6.35 USD | $1,001 6.76 USD | $7.47B 50.4M USD | 9.67 | $100.61 0.68 USD | |
| CELM,Inc. 7367.T | $311 2.1 USD |
-5.76
|
$6.67B 45M USD | $13.5K 91.13 USD | $311 2.1 USD | $330 2.23 USD | $6.67B 45M USD | 12.12 | $25.66 0.17 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $525 3.54 USD |
-5.75
|
$4.44B 29.94M USD | $125.9K 849.86 USD | $498 3.36 USD | $549 3.71 USD | $4.44B 29.94M USD | 13.49 | $38.9 0.26 USD | |
| i-plug,Inc. 4177.T | $1,110 7.49 USD |
-0.89
|
$4.4B 29.68M USD | $5.7K 38.48 USD | $1,055 7.12 USD | $1,149 7.76 USD | $4.4B 29.68M USD | 24.56 | $45.18 0.3 USD | |
| Sportsfield Co., Ltd. 7080.T | $558 3.77 USD |
-7.62
|
$4.07B 27.46M USD | $32.7K 220.73 USD | $548 3.7 USD | $586 3.96 USD | $4.07B 27.46M USD | 8.11 | $68.8 0.46 USD | |
| Mirai Works Inc. 6563.T | $750 5.06 USD |
-5.54
|
$3.98B 26.87M USD | $56.4K 380.72 USD | $725 4.89 USD | $796 5.37 USD | $3.98B 26.87M USD | 63.72 | $11.77 0.08 USD | |
| HIP Corporation 2136.T | $999 6.74 USD |
-2.54
|
$3.88B 26.2M USD | $9.2K 62.1 USD | $985 6.65 USD | $1,003 6.77 USD | $3.88B 26.2M USD | 11.57 | $86.31 0.58 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,093 7.38 USD |
-2.41
|
$3.47B 23.44M USD | $43.7K 294.99 USD | $1,049 7.08 USD | $1,112 7.51 USD | $3.47B 23.44M USD | 9.09 | $120.12 0.81 USD | |
| for Startups, Inc. 7089.T | $978 6.6 USD |
-3.65
|
$3.3B 22.27M USD | $3.1K 20.93 USD | $950 6.41 USD | $1,020 6.89 USD | $3.3B 22.27M USD | 12.88 | $75.89 0.51 USD | |
| Disruptors Inc. 6538.T | $143 0.97 USD |
-5.3
|
$2.93B 19.76M USD | $250.6K 1.69K USD | $140 0.95 USD | $150 1.01 USD | $2.93B 19.76M USD | 0 | -$73.26 -0.4 USD | |
| CAREER CO., LTD. 6198.T | $335 2.26 USD |
-0.3
|
$2.85B 19.23M USD | $14.8K 99.9 USD | $315 2.13 USD | $335 2.26 USD | $2.85B 19.23M USD | 11.44 | $29.28 0.2 USD | |
| Howtelevision, Inc. 7064.T | $1,900 12.83 USD |
+1.06
|
$2.59B 17.47M USD | $2.2K 14.85 USD | $1,870 12.62 USD | $1,900 12.83 USD | $2.59B 17.47M USD | 7.75 | $244.91 1.65 USD | |
| PA Co., Ltd. 4766.T | $232 1.57 USD |
-5.31
|
$2.49B 16.84M USD | $47.1K 317.94 USD | $230 1.55 USD | $242 1.63 USD | $2.49B 16.84M USD | 73.41 | $3.16 0.02 USD | |
| Cookbiz Co.,Ltd. 6558.T | $720 4.86 USD |
-8.63
|
$2.01B 13.55M USD | $4K 27 USD | $718 4.85 USD | $773 5.22 USD | $2.01B 13.55M USD | 765.95 | $0.94 0.006 USD | |
| Alue Co.,Ltd. 7043.T | $693 4.68 USD |
-1
|
$1.76B 11.9M USD | $22.5K 151.88 USD | $590 3.98 USD | $699 4.72 USD | $1.76B 11.9M USD | 0 | -$10.88 -0.07 USD | |
| Slogan Inc. 9253.T | $606 4.09 USD |
-0.49
|
$1.57B 10.61M USD | $800 5.4 USD | $606 4.09 USD | $606 4.09 USD | $1.57B 10.61M USD | 20.91 | $28.97 0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $278 1.88 USD |
-7.95
|
$1.54B 10.37M USD | $36.7K 247.74 USD | $276 1.86 USD | $302 2.04 USD | $1.54B 10.37M USD | 0 | -$61.77 -0.4 USD | |
| Media Research Institute,Inc. 9242.T | $1,235 8.34 USD |
-3.59
|
$1.52B 10.26M USD | $1.2K 8.1 USD | $1,234 8.33 USD | $1,278 8.63 USD | $1.52B 10.26M USD | 5.97 | $206.86 1.4 USD | |
| Institution for a Global Society Corporation 4265.T | $269 1.82 USD |
-0.37
|
$1.21B 8.19M USD | $151K 1.02K USD | $230 1.55 USD | $274 1.85 USD | $1.21B 8.19M USD | 0 | -$5.94 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $69 0.47 USD |
-8
|
$508.46M 3.43M USD | $1.83M 12.35K USD | $66 0.45 USD | $82 0.55 USD | $508.46M 3.43M USD | 0 | -$70.62 -0.4 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}