Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Ngành: Dịch vụ nhân viên Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (54)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (54)
Tokyo (54)
- {{item.name}}
- Tất cả các sàn giao dịch
- Sapporo (1)
- Tokyo (54)
Công nghiệp (54)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (54)
Dịch vụ nhân viên (54)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $7,609 51.36 USD |
+4.76
|
$11.16T 75.33B USD | $6.05M 40.87K USD | $7,422 50.1 USD | $7,675 51.81 USD | $11.16T 75.33B USD | 31.27 | $243.31 1.64 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $250.3 1.69 USD |
-0.4
|
$555.31B 3.75B USD | $6.11M 41.27K USD | $250.2 1.69 USD | $255 1.72 USD | $555.31B 3.75B USD | 15.63 | $16.01 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $83 0.56 USD |
-3.49
|
$611.62M 4.13M USD | $420K 2.84K USD | $82 0.55 USD | $87 0.59 USD | $611.62M 4.13M USD | 0 | -$70.62 -0.4 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,156 21.3 USD |
+0.73
|
$328.82B 2.22B USD | $354.8K 2.39K USD | $3,144 21.22 USD | $3,183 21.49 USD | $328.82B 2.22B USD | 20.02 | $157.59 1.06 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,908 19.63 USD |
+0.22
|
$224.52B 1.52B USD | $192.3K 1.3K USD | $2,897.5 19.56 USD | $2,916.5 19.69 USD | $224.52B 1.52B USD | 18.18 | $159.87 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,824 12.31 USD |
+1.73
|
$158.51B 1.07B USD | $129.5K 874.16 USD | $1,807 12.2 USD | $1,832 12.37 USD | $158.51B 1.07B USD | 14.51 | $125.69 0.85 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $817 5.51 USD |
-0.85
|
$129.24B 872.41M USD | $195K 1.32K USD | $811 5.47 USD | $825 5.57 USD | $129.24B 872.41M USD | 23.22 | $35.18 0.24 USD | |
| DIP Corporation 2379.T | $2,034 13.73 USD |
+0.3
|
$106.41B 718.31M USD | $263.6K 1.78K USD | $2,023 13.66 USD | $2,052 13.85 USD | $106.41B 718.31M USD | 12.08 | $168.32 1.14 USD | |
| Pasona Group Inc. 2168.T | $2,170 14.65 USD |
+1.02
|
$84.06B 567.42M USD | $144.2K 973.39 USD | $2,149 14.51 USD | $2,179 14.71 USD | $84.06B 567.42M USD | 0.93 | $2.31K 15.58 USD | |
| UT Group Co.,Ltd. 2146.T | $1,989 13.43 USD |
+3.16
|
$78.49B 529.84M USD | $171.6K 1.16K USD | $1,953 13.18 USD | $2,001 13.51 USD | $78.49B 529.84M USD | 9.43 | $210.92 1.42 USD | |
| en-japan inc. 4849.T | $1,613 10.89 USD |
+0.94
|
$65.9B 444.84M USD | $89.4K 603.48 USD | $1,601 10.81 USD | $1,628 10.99 USD | $65.9B 444.84M USD | 8.27 | $194.96 1.32 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,583 10.69 USD |
+0.44
|
$55.19B 372.55M USD | $39.3K 265.29 USD | $1,575 10.63 USD | $1,593 10.75 USD | $55.19B 372.55M USD | 10.20 | $155.08 1.05 USD | |
| Forum Engineering Inc. 7088.T | $1,022 6.9 USD |
+0.2
|
$53.56B 361.51M USD | $41.8K 282.16 USD | $1,014 6.84 USD | $1,026 6.93 USD | $53.56B 361.51M USD | 21.00 | $48.65 0.33 USD | |
| Altech Corporation 4641.T | $2,690 18.16 USD |
+1.05
|
$52.74B 356.03M USD | $36.4K 245.71 USD | $2,641 17.83 USD | $2,715 18.33 USD | $52.74B 356.03M USD | 14.53 | $185.01 1.25 USD | |
| Quick Co.,Ltd. 4318.T | $1,976 13.34 USD |
+0.87
|
$36.97B 249.53M USD | $53.7K 362.49 USD | $1,958 13.22 USD | $1,979 13.36 USD | $36.97B 249.53M USD | 9.70 | $203.54 1.37 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,821 12.29 USD |
+0.33
|
$35.76B 241.41M USD | $9.3K 62.78 USD | $1,808 12.2 USD | $1,843 12.44 USD | $35.76B 241.41M USD | 10.54 | $172.61 1.17 USD | |
| World Holdings Co., Ltd. 2429.T | $1,988 13.42 USD |
+0.4
|
$35.57B 240.11M USD | $22.9K 154.58 USD | $1,968 13.28 USD | $1,995 13.47 USD | $35.57B 240.11M USD | 7.10 | $279.77 1.89 USD | |
| ONE CAREER Inc. 4377.T | $1,766 11.92 USD |
-2.32
|
$31.68B 213.84M USD | $21.8K 147.16 USD | $1,766 11.92 USD | $1,803 12.17 USD | $31.68B 213.84M USD | 105.05 | $16.81 0.11 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,623 10.96 USD |
+0.56
|
$30.91B 208.63M USD | $51K 344.26 USD | $1,599 10.79 USD | $1,635 11.04 USD | $30.91B 208.63M USD | 18.28 | $88.77 0.6 USD | |
| Careerlink Co., Ltd. 6070.T | $2,166 14.62 USD |
-0.73
|
$25.71B 173.58M USD | $15.5K 104.63 USD | $2,161 14.59 USD | $2,182 14.73 USD | $25.71B 173.58M USD | 11.39 | $190.05 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| S-Pool, Inc. 2471.T | $299 2.02 USD |
+2.75
|
$23.35B 157.64M USD | $288.2K 1.95K USD | $292 1.97 USD | $299 2.02 USD | $23.35B 157.64M USD | 11.25 | $26.57 0.18 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $913 6.16 USD |
+0.22
|
$22.68B 153.13M USD | $52.8K 356.41 USD | $909 6.14 USD | $919 6.2 USD | $22.68B 153.13M USD | 22.07 | $41.36 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,676 11.31 USD |
+1.27
|
$22.62B 152.71M USD | $214.8K 1.45K USD | $1,652 11.15 USD | $1,685 11.37 USD | $22.62B 152.71M USD | 10.43 | $160.54 1.08 USD | |
| Will Group, Inc. 6089.T | $968 6.53 USD |
+0.62
|
$22.12B 149.28M USD | $24.7K 166.73 USD | $961 6.49 USD | $971 6.55 USD | $22.12B 149.28M USD | 11.76 | $82.25 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,861 12.56 USD |
+0.65
|
$19.77B 133.48M USD | $27K 182.26 USD | $1,851 12.49 USD | $1,885 12.72 USD | $19.77B 133.48M USD | 15.67 | $118.71 0.8 USD | |
| CrowdWorks Inc. 3900.T | $1,099 7.42 USD |
+1.2
|
$17.35B 117.11M USD | $53.7K 362.49 USD | $1,090 7.36 USD | $1,101 7.43 USD | $17.35B 117.11M USD | 18.98 | $57.88 0.39 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $920 6.21 USD |
-1.08
|
$16.42B 110.81M USD | $42.6K 287.56 USD | $918 6.2 USD | $935 6.31 USD | $16.42B 110.81M USD | 0 | -$1.21 -0.008 USD | |
| Atrae, Inc. 6194.T | $683 4.61 USD |
+0.15
|
$16.14B 108.93M USD | $39.6K 267.31 USD | $679 4.58 USD | $688 4.64 USD | $16.14B 108.93M USD | 23.45 | $29.12 0.2 USD | |
| Wantedly, Inc. 3991.T | $1,245 8.4 USD |
+1.8
|
$11.83B 79.85M USD | $41.7K 281.49 USD | $1,225 8.27 USD | $1,340 9.05 USD | $11.83B 79.85M USD | 10.12 | $122.91 0.83 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,788 12.07 USD |
+1.36
|
$9.35B 63.1M USD | $8.7K 58.73 USD | $1,769 11.94 USD | $1,798 12.14 USD | $9.35B 63.1M USD | 10.10 | $176.93 1.19 USD | |
| Interworks Confidence Inc. 7374.T | $1,456 9.83 USD |
+2.1
|
$8.92B 60.22M USD | $10.1K 68.18 USD | $1,440 9.72 USD | $1,456 9.83 USD | $8.92B 60.22M USD | 11.45 | $127.06 0.86 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $981 6.62 USD |
+0.62
|
$7.53B 50.81M USD | $61.3K 413.79 USD | $970 6.55 USD | $1,020 6.89 USD | $7.53B 50.81M USD | 9.46 | $103.64 0.7 USD | |
| CELM,Inc. 7367.T | $348 2.35 USD |
+2.35
|
$7.46B 50.35M USD | $2.5K 16.88 USD | $345 2.33 USD | $350 2.36 USD | $7.46B 50.35M USD | 12.78 | $27.23 0.18 USD | |
| i-plug,Inc. 4177.T | $1,288 8.69 USD |
+0.16
|
$5.1B 34.44M USD | $1.8K 12.15 USD | $1,287 8.69 USD | $1,288 8.69 USD | $5.1B 34.44M USD | 28.29 | $45.52 0.31 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $557 3.76 USD |
-1.59
|
$4.71B 31.77M USD | $14.1K 95.18 USD | $555 3.75 USD | $570 3.85 USD | $4.71B 31.77M USD | 13.49 | $41.26 0.28 USD | |
| Mirai Works Inc. 6563.T | $801 5.41 USD |
+1.39
|
$4.25B 28.7M USD | $4.6K 31.05 USD | $786 5.31 USD | $801 5.41 USD | $4.25B 28.7M USD | 64.59 | $12.4 0.08 USD | |
| Sportsfield Co., Ltd. 7080.T | $580 3.92 USD |
+2.65
|
$4.23B 28.55M USD | $8K 54 USD | $570 3.85 USD | $580 3.92 USD | $4.23B 28.55M USD | 7.32 | $79.16 0.53 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,244 8.4 USD |
+0.65
|
$3.88B 26.19M USD | $31.3K 211.28 USD | $1,242 8.38 USD | $1,274 8.6 USD | $3.88B 26.19M USD | 10.10 | $123.11 0.83 USD | |
| HIP Corporation 2136.T | $995 6.72 USD |
+0.71
|
$3.87B 26.09M USD | $2.2K 14.85 USD | $988 6.67 USD | $997 6.73 USD | $3.87B 26.09M USD | 11.24 | $88.52 0.6 USD | |
| for Startups, Inc. 7089.T | $1,020 6.89 USD |
0
|
$3.44B 23.23M USD | $2K 13.5 USD | $1,020 6.89 USD | $1,021 6.89 USD | $3.44B 23.23M USD | 12.93 | $78.85 0.53 USD | |
| Disruptors Inc. 6538.T | $152 1.03 USD |
0
|
$3.11B 21M USD | $24.5K 165.38 USD | $152 1.03 USD | $154 1.04 USD | $3.11B 21M USD | 0 | -$77.37 -0.5 USD | |
| PA Co., Ltd. 4766.T | $253 1.71 USD |
+0.8
|
$2.72B 18.36M USD | $10.9K 73.58 USD | $251 1.69 USD | $254 1.71 USD | $2.72B 18.36M USD | 37.04 | $6.83 0.05 USD | |
| CAREER CO., LTD. 6198.T | $316 2.13 USD |
-0.32
|
$2.69B 18.14M USD | $7.4K 49.95 USD | $315 2.13 USD | $323 2.18 USD | $2.69B 18.14M USD | 10.76 | $29.35 0.2 USD | |
| Howtelevision, Inc. 7064.T | $1,841 12.43 USD |
+0.33
|
$2.51B 16.93M USD | $700 4.73 USD | $1,837 12.4 USD | $1,915 12.93 USD | $2.51B 16.93M USD | 7.60 | $242.22 1.64 USD | |
| Cookbiz Co.,Ltd. 6558.T | $683 4.61 USD |
+0.29
|
$1.9B 12.85M USD | $4.9K 33.08 USD | $676 4.56 USD | $691 4.66 USD | $1.9B 12.85M USD | 669.60 | $1.02 0.006 USD | |
| Alue Co.,Ltd. 7043.T | $697 4.7 USD |
+0.29
|
$1.77B 11.96M USD | $2.1K 14.18 USD | $692 4.67 USD | $697 4.7 USD | $1.77B 11.96M USD | 0 | -$28.98 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,334 9 USD |
+0.15
|
$1.64B 11.08M USD | $100 0.68 USD | $1,334 9 USD | $1,334 9 USD | $1.64B 11.08M USD | 6.21 | $214.59 1.45 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $287 1.94 USD |
-2.05
|
$1.59B 10.71M USD | $19.9K 134.33 USD | $283 1.91 USD | $296 2 USD | $1.59B 10.71M USD | 0 | -$67.09 -0.4 USD | |
| Slogan Inc. 9253.T | $610 4.12 USD |
-3.02
|
$1.58B 10.66M USD | $2.2K 14.85 USD | $610 4.12 USD | $629 4.25 USD | $1.58B 10.66M USD | 20.94 | $29.12 0.2 USD | |
| Institution for a Global Society Corporation 4265.T | $280 1.89 USD |
-1.06
|
$1.26B 8.52M USD | $19.3K 130.28 USD | $277 1.87 USD | $286 1.93 USD | $1.26B 8.52M USD | 0 | -$5.97 -0.04 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}