Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (117)
- {{country.name}}
- Tất cả các quốc gia
- Đức (117)
Frankfurt (117)
Dịch vụ truyền thông (117)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (117)
Game điện tử & đa phương tiện (117)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.06 USD |
+1.92
|
$24.04M 26.28M USD | $21.2K 23.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.04M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Nintendo Co., Ltd. NTO.F | $51.68 56.49 USD |
+4.21
|
$60.53B 66.17B USD | $4 4.37 USD | $51.68 56.49 USD | $51.68 56.49 USD | $60.53B 66.17B USD | 20.67 | $2.5 2.73 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.5 13.66 USD |
+2.46
|
$59.51B 65.05B USD | $280 306.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $59.51B 65.05B USD | 20.16 | $0.62 0.68 USD | |
| NetEase, Inc. 4Y01.F | $16.6 18.15 USD |
-2.35
|
$54.65B 59.74B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $54.65B 59.74B USD | 13.49 | $1.23 1.34 USD | |
| NetEase, Inc. NEH.F | $82.5 90.18 USD |
-4.07
|
$53.69B 58.69B USD | $200 218.63 USD | $82.5 90.18 USD | $82.5 90.18 USD | $53.69B 58.69B USD | 13.48 | $6.12 6.69 USD | |
| Electronic Arts Inc. ERT.F | $127.96 139.88 USD |
+0.9
|
$34.46B 37.67B USD | $114 124.62 USD | $127.96 139.88 USD | $127.96 139.88 USD | $34.46B 37.67B USD | 29.34 | $4.36 4.77 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $145.78 159.36 USD |
-0.98
|
$25.51B 27.89B USD | $98 107.13 USD | $145.78 159.36 USD | $147.9 161.67 USD | $25.51B 27.89B USD | 0 | -$20.54 -22.4 USD | |
| NEXON Co., Ltd. 7NX.F | $17.1 18.69 USD |
+1.79
|
$14.69B 16.06B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.69B 16.06B USD | 45.00 | $0.38 0.42 USD | |
| Konami Group Corporation KOA.F | $64 69.96 USD |
+0.79
|
$8.73B 9.54B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $8.73B 9.54B USD | 24.80 | $2.58 2.82 USD | |
| Capcom Co., Ltd. CPK.F | $16.96 18.54 USD |
+1.01
|
$7.16B 7.83B USD | $446 487.54 USD | $16.96 18.54 USD | $16.96 18.54 USD | $7.16B 7.83B USD | 27.80 | $0.61 0.67 USD | |
| Bilibili Inc. 71BB.F | $13.8 15.09 USD |
+3.76
|
$6.03B 6.59B USD | $150 163.97 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.03B 6.59B USD | 0 | -$1.57 -1.7 USD | |
| Bilibili Inc. 71BA.F | $14.5 15.85 USD |
0
|
$5.99B 6.55B USD | $1.3K 1.42K USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.99B 6.55B USD | 0 | -$1.57 -1.7 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.94 3.21 USD |
0
|
$3.98B 4.35B USD | $2.02K 2.2K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.98B 4.35B USD | 73.50 | $0.04 0.04 USD | |
| CD Projekt S.A. 7CD0.F | $7.7 8.42 USD |
+4.76
|
$3.25B 3.55B USD | $70 76.52 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.25B 3.55B USD | 26.55 | $0.29 0.32 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $26.76 29.25 USD |
+0.38
|
$3.22B 3.52B USD | $150 163.97 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.22B 3.52B USD | 36.16 | $0.74 0.81 USD | |
| CD Projekt S.A. 7CD.F | $30.92 33.8 USD |
-1.81
|
$3.09B 3.38B USD | $2.64K 2.88K USD | $30.92 33.8 USD | $31.49 34.42 USD | $3.09B 3.38B USD | 26.42 | $1.17 1.28 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.8 15.09 USD |
+0.73
|
$3.08B 3.37B USD | $199 217.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.08B 3.37B USD | 15.50 | $0.89 0.97 USD | |
| Playtika Holding Corp. 8II.F | $7.65 8.36 USD |
+0.66
|
$2.9B 3.17B USD | $80 87.45 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.9B 3.17B USD | 15.00 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN.F | $21.03 22.99 USD |
+1.74
|
$2.77B 3.03B USD | $1 1.09 USD | $21.03 22.99 USD | $21.53 23.54 USD | $2.77B 3.03B USD | 0 | -$2.78 -3.03 USD | |
| Embracer Group AB (publ) TH9.F | $2 2.18 USD |
-0.87
|
$2.76B 3.01B USD | $1.6K 1.75K USD | $2 2.18 USD | $2.05 2.24 USD | $2.76B 3.01B USD | 39.92 | $0.05 0.05 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.06 4.44 USD |
0
|
$2.72B 2.98B USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.72B 2.98B USD | 0 | -$0.56 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
+2.5
|
$2.63B 2.87B USD | $65 71.05 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.63B 2.87B USD | 13.89 | $0.59 0.64 USD | |
| Keywords Studios plc KS3.F | $26 28.42 USD |
-0.76
|
$2.13B 2.33B USD | $200 218.63 USD | $25.6 27.98 USD | $26 28.42 USD | $2.13B 2.33B USD | 104.00 | $0.25 0.27 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.9 13.01 USD |
-2.06
|
$1.3B 1.42B USD | $209 228.47 USD | $11.9 13.01 USD | $12.65 13.83 USD | $1.3B 1.42B USD | 26.44 | $0.45 0.49 USD | |
| MIXI, Inc. MXN.F | $16.8 18.36 USD |
+1.2
|
$1.2B 1.32B USD | $165 180.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.32B USD | 28.96 | $0.58 0.63 USD | |
| DeNA Co., Ltd. D2N.F | $8.95 9.78 USD |
+1.13
|
$1.03B 1.12B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.03B 1.12B USD | 0 | -$1.53 -1.6 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16 17.49 USD |
0
|
$928.38M 1.01B USD | $434 474.42 USD | $16 17.49 USD | $16 17.49 USD | $928.38M 1.01B USD | 10.59 | $1.51 1.65 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.46 1.59 USD |
-4.59
|
$772.99M 844.98M USD | $300 327.94 USD | $1.46 1.59 USD | $1.46 1.59 USD | $772.99M 844.98M USD | 10.39 | $0.14 0.15 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.33 0.36 USD |
-4.07
|
$572.55M 625.87M USD | $250 273.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $572.55M 625.87M USD | 0 | -$0.05 -0.05 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $11.5 12.57 USD |
0
|
$569.86M 622.94M USD | $20 21.86 USD | $11.5 12.57 USD | $11.7 12.79 USD | $569.86M 622.94M USD | 5.66 | $2.03 2.22 USD | |
| Gravity Co., Ltd. GD8A.F | $77.5 84.72 USD |
+1.31
|
$558.69M 610.72M USD | $17 18.58 USD | $77.5 84.72 USD | $77.5 84.72 USD | $558.69M 610.72M USD | 6.50 | $11.92 13.03 USD | |
| GREE, Inc. V3U.F | $3.08 3.37 USD |
+0.65
|
$541.06M 591.46M USD | $310 338.87 USD | $3.08 3.37 USD | $3.08 3.37 USD | $541.06M 591.46M USD | 11.00 | $0.28 0.31 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.9899 1.08 USD |
+2.86
|
$519.67M 568.07M USD | $118.2K 129.21K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $519.67M 568.07M USD | 0 | -$0.01 -0.01 USD | |
| PlayWay S.A. 6P5.F | $73 79.8 USD |
-1.08
|
$482.85M 527.82M USD | $79 86.36 USD | $73 79.8 USD | $73 79.8 USD | $482.85M 527.82M USD | 15.83 | $4.61 5.04 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.F | $3.02 3.3 USD |
-0.66
|
$464.49M 507.75M USD | $297 324.66 USD | $2.98 3.26 USD | $3.02 3.3 USD | $464.49M 507.75M USD | 0 | -$0.03 -0.03 USD | |
| GDEV Inc. 9T8.F | $2.3 2.51 USD |
+3.6
|
$455.75M 498.2M USD | $2.27K 2.48K USD | $2.3 2.51 USD | $2.3 2.51 USD | $455.75M 498.2M USD | 10.95 | $0.21 0.23 USD | |
| IGG Inc I91.F | $0.34 0.37 USD |
-1.72
|
$415.69M 454.41M USD | $2.64K 2.89K USD | $0.34 0.37 USD | $0.34 0.37 USD | $415.69M 454.41M USD | 34.20 | $0.01 0.01 USD | |
| 11 bit studios S.A. 11C.F | $155 169.44 USD |
+9.62
|
$381.66M 417.21M USD | $42 45.91 USD | $143.2 156.54 USD | $155.2 169.65 USD | $381.66M 417.21M USD | 0 | -$0.34 -0.3 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.74 3 USD |
+6.2
|
$352.76M 385.61M USD | $1.4K 1.53K USD | $2.74 3 USD | $2.74 3 USD | $352.76M 385.61M USD | 0 | -$0.02 -0.02 USD | |
| Qingci Games Inc. Z56.F | $0.3599 0.39 USD |
+11.18
|
$274.88M 300.48M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $274.88M 300.48M USD | 0 | -$0.01 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $2 2.19 USD |
-0.99
|
$271.89M 297.21M USD | $115 125.71 USD | $2 2.19 USD | $2 2.19 USD | $271.89M 297.21M USD | 0 | -$0.13 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.44 19.06 USD |
-1.8
|
$236.36M 258.37M USD | $3 3.28 USD | $17.44 19.06 USD | $17.44 19.06 USD | $236.36M 258.37M USD | 0 | -$1.68 -1.8 USD | |
| Azerion Group N.V. 9Q9.F | $1.5 1.64 USD |
+0.13
|
$197.53M 215.92M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $197.53M 215.92M USD | 8.83 | $0.17 0.19 USD | |
| Akatsuki Inc. 7QT.F | $14.9 16.29 USD |
+10.37
|
$179.17M 195.86M USD | $400 437.25 USD | $14.1 15.41 USD | $14.9 16.29 USD | $179.17M 195.86M USD | 24.83 | $0.6 0.66 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.22 0.24 USD |
-1.75
|
$162.59M 177.73M USD | $1.2K 1.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $162.59M 177.73M USD | 11.20 | $0.02 0.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2999 0.33 USD |
0
|
$153.22M 167.49M USD | $14K 15.3K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $153.22M 167.49M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.6 3.94 USD |
+0.7
|
$145.24M 158.77M USD | $12.5K 13.66K USD | $3.6 3.94 USD | $3.82 4.18 USD | $145.24M 158.77M USD | 0 | -$0.5 -0.5 USD | |
| Ten Square Games S.A. 1HQ.F | $17.69 19.34 USD |
-2.37
|
$129.75M 141.84M USD | $34 37.17 USD | $17.69 19.34 USD | $17.69 19.34 USD | $129.75M 141.84M USD | 12.37 | $1.43 1.56 USD | |
| Digital Bros S.p.A. DB7.F | $8.6 9.4 USD |
-0.69
|
$126.08M 137.82M USD | $579 632.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $126.08M 137.82M USD | 0 | -$0.57 -0.6 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.05 5.52 USD |
-0.98
|
$119.03M 130.11M USD | $181 197.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $119.03M 130.11M USD | 0 | -$0.23 -0.2 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.28 1.4 USD |
-0.85
|
$116.12M 126.94M USD | $150 163.97 USD | $1.28 1.4 USD | $1.31 1.43 USD | $116.12M 126.94M USD | 16.03 | $0.08 0.09 USD | |
| Nacon S.A. 4AW.F | $1.14 1.25 USD |
-1.38
|
$102.95M 112.54M USD | $150 163.97 USD | $1.14 1.25 USD | $1.14 1.25 USD | $102.95M 112.54M USD | 14.27 | $0.08 0.09 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $11.92 13.03 USD |
+3.47
|
$101.48M 110.93M USD | $589 643.86 USD | $11.4 12.46 USD | $11.92 13.03 USD | $101.48M 110.93M USD | 0 | -$0.95 -1.03 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.24 11.19 USD |
-3.03
|
$81.63M 89.23M USD | $355 388.06 USD | $10.24 11.19 USD | $10.24 11.19 USD | $81.63M 89.23M USD | 7.81 | $1.31 1.43 USD | |
| Creepy Jar S.A. 3CJ.F | $110.8 121.12 USD |
+0.36
|
$80.75M 88.27M USD | $15 16.4 USD | $107.6 117.62 USD | $110.8 121.12 USD | $80.75M 88.27M USD | 28.19 | $3.93 4.3 USD | |
| gumi Inc. 1G9.F | $1.84 2.01 USD |
-1.08
|
$74.78M 81.75M USD | $1.6K 1.75K USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.78M 81.75M USD | 0 | -$0.89 -0.9 USD | |
| CI Games SE CI7.F | $0.3699 0.4 USD |
+3.66
|
$72.73M 79.5M USD | $502 548.75 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $72.73M 79.5M USD | 18.39 | $0.02 0.02 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
+6.73
|
$54.13M 59.17M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.13M 59.17M USD | 0 | -$0.03 -0.03 USD | |
| Render Cube S.A. W63.F | $40.4 44.16 USD |
0
|
$43.3M 47.34M USD | $93 101.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $43.3M 47.34M USD | 22.19 | $1.82 1.99 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.08 0.08 USD |
+1.32
|
$39.69M 43.38M USD | $35 38.26 USD | $0.08 0.08 USD | $0.08 0.08 USD | $39.69M 43.38M USD | 7.70 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.02 0.02 USD |
-8.13
|
$36.77M 40.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.77M 40.2M USD | 0.96 | $0.02 0.02 USD | |
| BoomBit S.A. 57QA.F | $2.46 2.69 USD |
+1.23
|
$35.36M 38.65M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $35.36M 38.65M USD | 7.45 | $0.33 0.36 USD | |
| 5th Planet Games A/S 2HG1.F | $0.1199 0.13 USD |
-7.17
|
$33.66M 36.8M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.66M 36.8M USD | 12.30 | $0.01 0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.58 1.73 USD |
+5.33
|
$30.41M 33.24M USD | $44 48.1 USD | $1.58 1.73 USD | $1.58 1.73 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Games Operators S.A. 8P7.F | $5.3 5.79 USD |
+1.15
|
$30.03M 32.83M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $30.03M 32.83M USD | 176.66 | $0.03 0.03 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.07 1.17 USD |
+0.94
|
$29.38M 32.12M USD | $4.21K 4.6K USD | $1.07 1.17 USD | $1.07 1.17 USD | $29.38M 32.12M USD | 107.00 | $0.01 0.01 USD | |
| Mobile Factory, Inc. 2MF.F | $3.74 4.09 USD |
-3.11
|
$28.57M 31.23M USD | $90 98.38 USD | $3.74 4.09 USD | $3.74 4.09 USD | $28.57M 31.23M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.49M 26.77M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.49M 26.77M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2899 0.31 USD |
+5.9
|
$23.58M 25.78M USD | $500 546.57 USD | $0.19 0.21 USD | $0.2899 0.31 USD | $23.58M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.1 0.11 USD |
+1.04
|
$15.25M 16.67M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.25M 16.67M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Factory S.A. 9JU.F | $2.69 2.94 USD |
-2.54
|
$15.14M 16.55M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $15.14M 16.55M USD | 0 | -$0.15 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.19 1.3 USD |
-0.83
|
$13.21M 14.44M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.21M 14.44M USD | 0 | -$0.34 -0.3 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.33M 13.47M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.33M 13.47M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.14 0.16 USD |
+1.99
|
$10.82M 11.83M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $10.82M 11.83M USD | 0 | -$1.09 -1.1 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.07 0.07 USD |
-0.61
|
$7.74M 8.46M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.74M 8.46M USD | 0 | -$0.09 -0.09 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
+0.27
|
$6.24M 6.82M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.24M 6.82M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.17M 6.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.99 5.45 USD |
-0.99
|
$5.62M 6.14M USD | $55 60.12 USD | $4.99 5.45 USD | $4.99 5.45 USD | $5.62M 6.14M USD | 14.67 | $0.34 0.37 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
+0.59
|
$5.57M 6.09M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.57M 6.09M USD | 0 | -$0.35 -0.3 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-2.11
|
$5.48M 5.99M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | -$0.02 -0.02 USD | |
| SimFabric S.A. 853.F | $0.65 0.71 USD |
+1.42
|
$4.57M 5M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $4.57M 5M USD | 0 | -$0.13 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.19 0.21 USD |
+5.49
|
$4.51M 4.93M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.51M 4.93M USD | 2.39 | $0.08 0.09 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.05 USD |
-14.29
|
$3.29M 3.6M USD | $125 136.64 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.29M 3.6M USD | 0 | -$0.04 -0.04 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8499 0.93 USD |
-0.7
|
$3.01M 3.29M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $3.01M 3.29M USD | 28.39 | $0.03 0.03 USD | |
| Immersion Games S.A. 73W.F | $0.6899 0.75 USD |
+7.81
|
$2.95M 3.22M USD | $300 327.94 USD | $0.63 0.68 USD | $0.6899 0.75 USD | $2.95M 3.22M USD | 0 | -$0.16 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
0
|
$2.2M 2.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Spiffbet AB 2AK.F | $0.0004 0.00043 USD |
0
|
$1.92M 2.09M USD | $11.11K 12.15K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.92M 2.09M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.01 0.01 USD |
+22.73
|
$1.81M 1.98M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.81M 1.98M USD | 0 | -$0.06 -0.06 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
-9.09
|
$1.51M 1.65M USD | $900 983.82 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.51M 1.65M USD | 0 | -$0.09 -0.09 USD | |
| Image Power S.A. 7UQ.F | $0.79 0.86 USD |
-0.63
|
$1.31M 1.43M USD | $4 4.37 USD | $0.76 0.83 USD | $0.79 0.86 USD | $1.31M 1.43M USD | 0 | -$0.17 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.9399 1.02 USD |
+0.54
|
$1.23M 1.34M USD | $150 163.97 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23M 1.34M USD | 0 | -$0.55 -0.6 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.02 0.02 USD |
-15.62
|
$1.13M 1.24M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0 | -$0.1 -0.1 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.02 0.02 USD |
0
|
$824.95K 901.78K USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $824.95K 901.78K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}