Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (106)
- {{country.name}}
- Tất cả các quốc gia
- Đức (106)
Frankfurt (106)
Chăm sóc sức khỏe (106)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (106)
Thiết bị & nguồn cung y tế (106)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.78M 372.51M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.78M 372.51M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$925.06K 1.01M USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.06K 1.01M USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $456.2 498.69 USD |
+0.19
|
$164.18B 179.47B USD | $408 446 USD | $456.2 498.69 USD | $456.2 498.69 USD | $164.18B 179.47B USD | 78.25 | $5.83 6.37 USD | |
| EssilorLuxottica Société anonyme ESL.F | $233 254.7 USD |
-1.44
|
$108.22B 118.3B USD | $545 595.76 USD | $233 254.7 USD | $233 254.7 USD | $108.22B 118.3B USD | 45.41 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-2.54
|
$107.01B 116.97B USD | $15 16.4 USD | $115 125.71 USD | $115 125.71 USD | $107.01B 116.97B USD | 44.92 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $145.65 159.22 USD |
+0.66
|
$41.97B 45.88B USD | $25 27.33 USD | $145.65 159.22 USD | $145.65 159.22 USD | $41.97B 45.88B USD | 33.02 | $4.41 4.82 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
+1.02
|
$34.5B 37.71B USD | $75 81.99 USD | $99 108.22 USD | $99 108.22 USD | $34.5B 37.71B USD | 28.86 | $3.43 3.75 USD | |
| HOYA Corporation HYB.F | $99.94 109.25 USD |
+0.95
|
$34.47B 37.68B USD | $28 30.61 USD | $99.94 109.25 USD | $99.94 109.25 USD | $34.47B 37.68B USD | 29.05 | $3.44 3.76 USD | |
| ResMed Inc. RME.F | $218.4 238.74 USD |
-0.64
|
$32.02B 35.01B USD | $125 136.64 USD | $218.4 238.74 USD | $218.4 238.74 USD | $32.02B 35.01B USD | 28.62 | $7.63 8.34 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-1.83
|
$31.56B 34.5B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.56B 34.5B USD | 28.15 | $0.76 0.83 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
+1.27
|
$23.64B 25.84B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.64B 25.84B USD | 33.82 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $204.7 223.76 USD |
-1.59
|
$19.92B 21.77B USD | $290 317.01 USD | $204.7 223.76 USD | $204.7 223.76 USD | $19.92B 21.77B USD | 96.55 | $2.12 2.32 USD | |
| Coloplast A/S CBH.F | $7.95 8.69 USD |
+0.63
|
$18.34B 20.05B USD | $427 466.77 USD | $7.95 8.69 USD | $7.95 8.69 USD | $18.34B 20.05B USD | 29.44 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $81.46 89.05 USD |
+0.59
|
$18.33B 20.04B USD | $700 765.19 USD | $81.46 89.05 USD | $81.46 89.05 USD | $18.33B 20.04B USD | 30.17 | $2.7 2.95 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.61B 19.25B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.61B 19.25B USD | 35.48 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.2 38.48 USD |
+3.53
|
$14.13B 15.44B USD | $22 24.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $14.13B 15.44B USD | 125.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $218.7 239.07 USD |
+0.05
|
$13.65B 14.92B USD | $87 95.1 USD | $218.7 239.07 USD | $218.7 239.07 USD | $13.65B 14.92B USD | 158.47 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $176 192.39 USD |
+0.46
|
$13.64B 14.92B USD | $115 125.71 USD | $176 192.39 USD | $176 192.39 USD | $13.64B 14.92B USD | 127.53 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.6 46.57 USD |
+2.4
|
$13.61B 14.87B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.61B 14.87B USD | 152.14 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.1 203.43 USD |
-0.93
|
$13.38B 14.63B USD | $10 10.93 USD | $186.1 203.43 USD | $186.1 203.43 USD | $13.38B 14.63B USD | 33.95 | $5.48 5.99 USD | |
| Baxter International Inc. BTL.F | $25.65 28.04 USD |
-0.64
|
$13.31B 14.55B USD | $5 5.47 USD | $25.65 28.04 USD | $25.66 28.05 USD | $13.31B 14.55B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
+0.91
|
$12.53B 13.7B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.53B 13.7B USD | 27.33 | $2.03 2.22 USD | |
| Olympus Corporation OLY1.F | $9.53 10.42 USD |
-3.66
|
$10.75B 11.75B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $10.75B 11.75B USD | 15.62 | $0.61 0.67 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
+0.74
|
$9.16B 10.02B USD | $122 133.36 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.16B 10.02B USD | 26.86 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $14.2 15.52 USD |
+0.71
|
$9.16B 10.02B USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.16B 10.02B USD | 27.84 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $132 144.29 USD |
+0.46
|
$8.72B 9.53B USD | $100 109.31 USD | $132 144.29 USD | $132 144.29 USD | $8.72B 9.53B USD | 28.02 | $4.71 5.15 USD | |
| ConvaTec Group PLC 2CVU.F | $13.7 14.98 USD |
0
|
$7B 7.65B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7B 7.65B USD | 42.81 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
-4.71
|
$6.9B 7.54B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.9B 7.54B USD | 40.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $104.95 114.72 USD |
+0.14
|
$6.01B 6.57B USD | $75 81.99 USD | $104.95 114.72 USD | $104.95 114.72 USD | $6.01B 6.57B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
0
|
$5.86B 6.41B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.86B 6.41B USD | 46.52 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.25 62.58 USD |
+0.79
|
$5.01B 5.48B USD | $25 27.33 USD | $56.55 61.82 USD | $57.25 62.58 USD | $5.01B 5.48B USD | 32.34 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-0.88
|
$4.9B 5.36B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $78 85.26 USD |
-0.64
|
$4.66B 5.09B USD | $57 62.31 USD | $78 85.26 USD | $78 85.26 USD | $4.66B 5.09B USD | 44.57 | $1.75 1.91 USD | |
| Fielmann Group AG FIE1.F | $10.4 11.37 USD |
+0.97
|
$4.57B 5B USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.57B 5B USD | 26.66 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53.9 58.92 USD |
+0.75
|
$4.56B 4.99B USD | $80 87.45 USD | $53.9 58.92 USD | $53.9 58.92 USD | $4.56B 4.99B USD | 27.78 | $1.94 2.12 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.52B 4.94B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.52B 4.94B USD | 36.46 | $2.77 3.03 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
-0.75
|
$3.62B 3.95B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.62B 3.95B USD | 57.39 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $63 68.87 USD |
+0.8
|
$3.1B 3.39B USD | $84 91.82 USD | $63 68.87 USD | $63 68.87 USD | $3.1B 3.39B USD | 22.26 | $2.83 3.09 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.7 USD |
0
|
$2.99B 3.27B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.99B 3.27B USD | 12.79 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $16.6 18.15 USD |
+2.47
|
$2.92B 3.19B USD | $83 90.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.92B 3.19B USD | 0 | -$5.6 -6.1 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
-0.89
|
$2.73B 2.99B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $2.73B 2.99B USD | 0 | -$3.28 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.33 14.57 USD |
-1.66
|
$2.68B 2.93B USD | $3 3.28 USD | $13.33 14.57 USD | $13.33 14.57 USD | $2.68B 2.93B USD | 0 | -$3.83 -4.1 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
+0.6
|
$2.48B 2.72B USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.48B 2.72B USD | 24.14 | $0.7 0.77 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.47B 2.7B USD | 22.30 | $2.78 3.04 USD | |
| AddLife AB (publ) 1AD1.F | $16.4 17.93 USD |
-1.68
|
$1.98B 2.16B USD | $353 385.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.98B 2.16B USD | 71.30 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.25 4.65 USD |
+0.05
|
$1.67B 1.83B USD | $8 8.75 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.67B 1.83B USD | 70.83 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $47.8 52.25 USD |
+0.5
|
$1.65B 1.8B USD | $200 218.63 USD | $47.54 51.97 USD | $47.8 52.25 USD | $1.65B 1.8B USD | 20.96 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.66 26.96 USD |
+0.08
|
$1.62B 1.78B USD | $350 382.6 USD | $24.66 26.96 USD | $24.66 26.96 USD | $1.62B 1.78B USD | 145.05 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70 76.52 USD |
-2.78
|
$1.58B 1.73B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $1.58B 1.73B USD | 41.66 | $1.68 1.84 USD | |
| Azenta, Inc. BA3.F | $26.2 28.64 USD |
+1.55
|
$1.22B 1.34B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.22B 1.34B USD | 0 | -$2.8 -3.06 USD | |
| Nipro Corporation 5FA.F | $7.35 8.03 USD |
0
|
$1.22B 1.33B USD | $1.53K 1.67K USD | $7.35 8.03 USD | $7.4 8.09 USD | $1.22B 1.33B USD | 43.23 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.2 53.78 USD |
-1.2
|
$1.18B 1.28B USD | $149 162.88 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.18B 1.28B USD | 28.60 | $1.72 1.88 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
+1.79
|
$1.1B 1.2B USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 12.00 | $0.95 1.04 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.23 11.18 USD |
+1.69
|
$1.09B 1.19B USD | $25 27.33 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.09B 1.19B USD | 78.69 | $0.13 0.14 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.77 0.84 USD |
+0.65
|
$969.42M 1.06B USD | $1.26K 1.38K USD | $0.77 0.84 USD | $0.77 0.84 USD | $969.42M 1.06B USD | 12.83 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
+0.9
|
$944.25M 1.03B USD | $46 50.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $944.25M 1.03B USD | 28.71 | $0.39 0.43 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.2 19.9 USD |
+0.55
|
$879.25M 961.14M USD | $14 15.3 USD | $18.2 19.9 USD | $18.2 19.9 USD | $879.25M 961.14M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $241 263.45 USD |
-0.41
|
$855.97M 935.69M USD | $30 32.79 USD | $241 263.45 USD | $241 263.45 USD | $855.97M 935.69M USD | 7.89 | $30.52 33.36 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.5 13.66 USD |
-3.1
|
$840.92M 919.24M USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $840.92M 919.24M USD | 0 | -$0.85 -0.9 USD | |
| STAAR Surgical Company SR3.F | $14.34 15.68 USD |
+0.46
|
$716.68M 783.43M USD | $269 294.05 USD | $14.34 15.68 USD | $14.34 15.68 USD | $716.68M 783.43M USD | 0 | -$1.23 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
0
|
$693.24M 757.81M USD | $10 10.93 USD | $2.22 2.43 USD | $2.22 2.43 USD | $693.24M 757.81M USD | 74.66 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.73 5.17 USD |
-1.36
|
$682.82M 746.42M USD | $670 732.4 USD | $4.69 5.13 USD | $4.73 5.17 USD | $682.82M 746.42M USD | 19.68 | $0.24 0.26 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
-0.8
|
$541.37M 591.8M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $541.37M 591.8M USD | 62.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.3 6.89 USD |
-3.82
|
$497.22M 543.53M USD | $563 615.44 USD | $6.3 6.89 USD | $6.3 6.89 USD | $497.22M 543.53M USD | 15.36 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$432.24M 472.49M USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $432.24M 472.49M USD | 9.00 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8499 0.93 USD |
+0.24
|
$354.47M 387.49M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $354.47M 387.49M USD | 17.01 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.3 9.07 USD |
0
|
$346.62M 378.9M USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $346.62M 378.9M USD | 0 | -$0.87 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.2 6.78 USD |
-3.13
|
$237.06M 259.14M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.31 6.9 USD | $237.06M 259.14M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.6 5.03 USD |
0
|
$223.07M 243.84M USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $223.07M 243.84M USD | 30.66 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+5.79
|
$217.99M 238.29M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $217.99M 238.29M USD | 12.80 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+5.74
|
$204.44M 223.48M USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $204.44M 223.48M USD | 0 | -$0.36 -0.3 USD | |
| Prim, S.A. 5P1.F | $11.55 12.63 USD |
+1.32
|
$202.55M 221.41M USD | $150 163.97 USD | $11.55 12.63 USD | $11.55 12.63 USD | $202.55M 221.41M USD | 16.50 | $0.7 0.77 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
+0.43
|
$155.56M 170.05M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $155.56M 170.05M USD | 14.41 | $3.26 3.56 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $37 40.45 USD |
+2.78
|
$123.67M 135.19M USD | $27 29.51 USD | $37 40.45 USD | $37 40.45 USD | $123.67M 135.19M USD | 15.67 | $2.36 2.58 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.35 5.85 USD |
+9.18
|
$120.1M 131.29M USD | $333 364.01 USD | $5.35 5.85 USD | $5.4 5.9 USD | $120.1M 131.29M USD | 41.15 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY0.F | $1.12 1.22 USD |
0
|
$117.19M 128.1M USD | $2.46K 2.69K USD | $1.09 1.19 USD | $1.09 1.19 USD | $117.19M 128.1M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
0
|
$82.91M 90.63M USD | $102 111.5 USD | $0.14 0.16 USD | $0.22 0.24 USD | $82.91M 90.63M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.08 2.27 USD |
+0.78
|
$81.31M 88.88M USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $81.31M 88.88M USD | 0 | -$0.55 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.48 1.62 USD |
-5.24
|
$69.56M 76.04M USD | $18.42K 20.13K USD | $1.48 1.62 USD | $1.48 1.62 USD | $69.56M 76.04M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.12
|
$53.06M 58M USD | $49.48K 54.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.06M 58M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.43 3.75 USD |
0
|
$52.04M 56.89M USD | $170 185.83 USD | $3.42 3.74 USD | $3.43 3.75 USD | $52.04M 56.89M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.15 USD |
+1.97
|
$47.43M 51.84M USD | $1.75K 1.91K USD | $0.13 0.15 USD | $0.13 0.15 USD | $47.43M 51.84M USD | 13.43 | $0.01 0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.0086 0.0094 USD |
-5.49
|
$47.25M 51.65M USD | $500 546.57 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $47.25M 51.65M USD | 0 | -$0.18 -0.1 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
-4.17
|
$39.95M 43.67M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $39.95M 43.67M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.4299 0.47 USD |
+12.04
|
$21.7M 23.73M USD | $6.5K 7.11K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.7M 23.73M USD | 0 | -$1.12 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9699 1.06 USD |
0
|
$8.97M 9.8M USD | $600 655.88 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.71M 9.53M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.71M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
-3.97
|
$1.27M 1.39M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+9.09
|
$1.12M 1.23M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}