Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
Chăm sóc sức khỏe (92)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (92)
Thiết bị & nguồn cung y tế (92)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €475.25 519.51 USD |
-1.06
|
€171.05B 186.98B USD | €25.00 27.33 USD | €475.25 519.51 USD | €475.25 519.51 USD | €171.05B 186.98B USD | 73.34 | €6.48 7.08 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €286.00 312.64 USD |
-0.21
|
€132.43B 144.76B USD | €188.00 205.51 USD | €284.60 311.11 USD | €286.50 313.18 USD | €132.43B 144.76B USD | 55.42 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
-6
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company BOX.F | €161.55 176.6 USD |
-1.61
|
€46.36B 50.68B USD | €10.00 10.93 USD | €161.55 176.6 USD | €161.55 176.6 USD | €46.36B 50.68B USD | 32.24 | €5.01 5.48 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+0.78
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.50 | €3.35 3.66 USD | ||
| HOYA Corporation HYB.F | €128.70 140.69 USD |
-0.66
|
€44.01B 48.11B USD | €100.00 109.31 USD | €128.70 140.69 USD | €128.85 140.85 USD | €44.01B 48.11B USD | 38.30 | €3.36 3.67 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+3.81
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.95 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €217.80 238.08 USD |
+1.87
|
€31.81B 34.77B USD | €20.00 21.86 USD | €217.80 238.08 USD | €219.50 239.94 USD | €31.81B 34.77B USD | 25.92 | €8.40 9.18 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.70 228.14 USD |
-1.23
|
€20.31B 22.2B USD | €50.00 54.66 USD | €208.70 228.14 USD | €208.70 228.14 USD | €20.31B 22.2B USD | 77.29 | €2.70 2.95 USD | ||
| Terumo Corporation TUO.F | €12.60 13.77 USD |
-1.56
|
€19.02B 20.79B USD | €27.00 29.51 USD | €12.60 13.77 USD | €12.60 13.77 USD | €19.02B 20.79B USD | 25.71 | €0.49 0.54 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €251.00 274.38 USD |
+0.24
|
€17.33B 18.94B USD | €149.00 162.88 USD | €251.00 274.38 USD | €254.70 278.42 USD | €17.33B 18.94B USD | 130.05 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €49.80 54.44 USD |
+1.22
|
€17.19B 18.79B USD | €200.00 218.63 USD | €49.80 54.44 USD | €49.80 54.44 USD | €17.19B 18.79B USD | 131.05 | €0.38 0.42 USD | ||
| Coloplast A/S CBHD.F | €74.70 81.66 USD |
-1.43
|
€17.06B 18.65B USD | €65.00 71.05 USD | €74.70 81.66 USD | €75.64 82.68 USD | €17.06B 18.65B USD | 34.58 | €2.16 2.36 USD | ||
| Coloplast A/S CBH.F | €7.40 8.09 USD |
-5.13
|
€17.03B 18.61B USD | €38.00 41.54 USD | €7.40 8.09 USD | €7.40 8.09 USD | €17.03B 18.61B USD | 33.63 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.00 248.14 USD |
-1.09
|
€16.67B 18.22B USD | €10.00 10.93 USD | €227.00 248.14 USD | €227.00 248.14 USD | €16.67B 18.22B USD | 39.07 | €5.81 6.35 USD | ||
| Straumann Holding AG QS50.F | €9.35 10.22 USD |
+0.54
|
€15.48B 16.93B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.55 10.44 USD | €15.48B 16.93B USD | 32.24 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €195.40 213.6 USD |
+0.72
|
€15.04B 16.44B USD | €120.00 131.18 USD | €195.40 213.6 USD | €195.40 213.6 USD | €15.04B 16.44B USD | 101.77 | €1.92 2.1 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.20 41.76 USD |
0
|
€14.72B 16.09B USD | €299.00 326.85 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.72B 16.09B USD | 97.94 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €10.98 12 USD |
-2.44
|
€12.11B 13.24B USD | €89.00 97.29 USD | €10.98 12 USD | €10.98 12 USD | €12.11B 13.24B USD | 22.86 | €0.48 0.52 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
0
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| Baxter International Inc. BTL.F | €15.15 16.57 USD |
-3.6
|
€7.79B 8.52B USD | €50.00 54.66 USD | €15.15 16.57 USD | €15.37 16.8 USD | €7.79B 8.52B USD | 0 | -€0.60 -0.6 USD | ||
| AptarGroup, Inc. AGT.F | €99.55 108.82 USD |
-1.44
|
€6.54B 7.14B USD | €25.00 27.33 USD | €99.25 108.49 USD | €99.55 108.82 USD | €6.54B 7.14B USD | 18.60 | €5.35 5.85 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €111.00 121.34 USD |
+8.82
|
€5.05B 5.52B USD | €15.00 16.4 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.05B 5.52B USD | 0 | -€6.16 -6.7 USD | ||
| Convatec Group PLC 2CVU.F | €10.30 11.26 USD |
-0.96
|
€5.02B 5.49B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 28.61 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.00 19.68 USD |
-0.55
|
€4.91B 5.37B USD | €310.00 338.87 USD | €18.00 19.68 USD | €18.10 19.79 USD | €4.91B 5.37B USD | 35.29 | €0.51 0.56 USD | ||
| Convatec Group PLC 2CV.F | €2.46 2.69 USD |
-4.65
|
€4.80B 5.25B USD | €10.00K 10.93K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.80B 5.25B USD | 27.33 | €0.09 0.1 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.60 18.15 USD |
+0.61
|
€4.44B 4.86B USD | €491.00 536.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €4.44B 4.86B USD | 63.84 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.50 77.07 USD |
-1.4
|
€4.18B 4.57B USD | €60.00 65.59 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.18B 4.57B USD | 42.21 | €1.67 1.83 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.74 46.72 USD |
+0.52
|
€3.74B 4.09B USD | €241.00 263.45 USD | €42.74 46.72 USD | €43.44 47.49 USD | €3.74B 4.09B USD | 24.99 | €1.71 1.87 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.40 46.35 USD |
+1.92
|
€3.71B 4.06B USD | €22.00 24.05 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.71B 4.06B USD | 24.79 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
-0.61
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| Fielmann Group AG FIE.F | €42.30 46.24 USD |
-0.47
|
€3.59B 3.92B USD | €236.00 257.98 USD | €42.30 46.24 USD | €42.30 46.24 USD | €3.59B 3.92B USD | 19.49 | €2.17 2.37 USD | ||
| Haemonetics Corporation HAZ.F | €71.00 77.61 USD |
-0.7
|
€3.49B 3.81B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.49B 3.81B USD | 24.14 | €2.94 3.21 USD | ||
| ICU Medical, Inc. IC7.F | €120.00 131.18 USD |
-0.83
|
€2.96B 3.24B USD | €40.00 43.73 USD | €120.00 131.18 USD | €121.00 132.27 USD | €2.96B 3.24B USD | 0 | -€0.28 -0.3 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-0.67
|
€2.96B 3.23B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.96B 3.23B USD | 31.17 | €2.39 2.61 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
-0.98
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 33.66 | €0.60 0.66 USD | ||
| Envista Holdings Corporation 0HV.F | €17.10 18.69 USD |
+4.27
|
€2.90B 3.17B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.50 19.13 USD | €2.90B 3.17B USD | 213.75 | €0.08 0.09 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-7.44
|
€2.60B 2.84B USD | €53.00 57.94 USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.60B 2.84B USD | 11.19 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €16.04 17.53 USD |
-0.87
|
€1.96B 2.14B USD | €439.00 479.89 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.96B 2.14B USD | 55.31 | €0.29 0.32 USD | ||
| Elekta AB (publ) EJXB.F | €4.90 5.36 USD |
0
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.94B 2.12B USD | 70.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.33 10.2 USD |
-1.37
|
€1.88B 2.06B USD | €244.00 266.72 USD | €9.33 10.2 USD | €9.33 10.2 USD | €1.88B 2.06B USD | 0 | -€3.78 -4.1 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.25 | €2.00 2.19 USD | ||
| Azenta, Inc. BA3.F | €30.60 33.45 USD |
+0.66
|
€1.41B 1.54B USD | €50.00 54.66 USD | €30.40 33.23 USD | €30.60 33.45 USD | €1.41B 1.54B USD | 66.52 | €0.46 0.5 USD | ||
| Nipro Corporation 5FA.F | €8.30 9.07 USD |
+6.41
|
€1.37B 1.49B USD | €300.00 327.94 USD | €7.80 8.53 USD | €8.30 9.07 USD | €1.37B 1.49B USD | 25.15 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.70 14.98 USD |
-0.72
|
€1.26B 1.38B USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.26B 1.38B USD | 15.56 | €0.88 0.96 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.02 18.61 USD |
+0.71
|
€1.13B 1.23B USD | €3.00 3.28 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.13B 1.23B USD | 81.04 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €21.71 23.73 USD |
-0.5
|
€1.07B 1.17B USD | €500.00 546.57 USD | €21.71 23.73 USD | €21.71 23.73 USD | €1.07B 1.17B USD | 0 | -€1.68 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
0
|
€1.02B 1.12B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.25 10.11 USD |
+2.95
|
€976.36M 1.07B USD | €270.00 295.15 USD | €9.25 10.11 USD | €9.25 10.11 USD | €976.36M 1.07B USD | 77.08 | €0.12 0.13 USD | ||
| Gerresheimer AG GXI.F | €25.50 27.87 USD |
+4.51
|
€880.77M 962.8M USD | €335.00 366.2 USD | €24.48 26.76 USD | €25.96 28.38 USD | €880.77M 962.8M USD | 37.50 | €0.68 0.74 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
-0.93
|
€880.27M 962.26M USD | €270.00 295.15 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.27M 962.26M USD | 32.12 | €0.33 0.36 USD | ||
| Synsam AB (publ) 9FZ.F | €6.01 6.57 USD |
-0.83
|
€859.90M 939.99M USD | €100.00 109.31 USD | €5.99 6.55 USD | €6.02 6.58 USD | €859.90M 939.99M USD | 23.11 | €0.26 0.28 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.50 12.57 USD |
+0.88
|
€791.71M 865.44M USD | €115.00 125.71 USD | €11.50 12.57 USD | €11.50 12.57 USD | €791.71M 865.44M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €216.00 236.12 USD |
+1.41
|
€767.18M 838.63M USD | €5.00 5.47 USD | €215.00 235.02 USD | €216.00 236.12 USD | €767.18M 838.63M USD | 9.41 | €22.94 25.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
0
|
€739.93M 808.84M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.86 2.03 USD | €739.93M 808.84M USD | 16.89 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-0.85
|
€726.87M 794.56M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €726.87M 794.56M USD | 58.00 | €0.04 0.04 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.60 32.36 USD |
-2.63
|
€710.06M 776.2M USD | €48.00 52.47 USD | €29.60 32.36 USD | €29.60 32.36 USD | €710.06M 776.2M USD | 15.02 | €1.97 2.15 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.30 9.07 USD |
0
|
€636.49M 695.77M USD | €6.00 6.56 USD | €8.30 9.07 USD | €8.35 9.13 USD | €636.49M 695.77M USD | 22.43 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.57 0.62 USD |
+0.88
|
€558.86M 610.91M USD | €425.00 464.58 USD | €0.57 0.62 USD | €0.57 0.62 USD | €558.86M 610.91M USD | 9.50 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.38 2.6 USD |
-0.83
|
€514.78M 562.72M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €514.78M 562.72M USD | 47.60 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
0
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.10 12.13 USD | €11.30 12.35 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.65 14.92 USD |
+0.74
|
€232.29M 253.93M USD | €757.00 827.5 USD | €13.40 14.65 USD | €13.65 14.92 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
0
|
€215.89M 236M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €215.89M 236M USD | 13.19 | €0.01 0.01 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
0
|
€199.01M 217.55M USD | €475.00 519.24 USD | €4.06 4.44 USD | €4.06 4.44 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €4.08 4.45 USD |
-0.12
|
€182.12M 199.08M USD | €1.09K 1.19K USD | €4.02 4.39 USD | €4.15 4.54 USD | €182.12M 199.08M USD | 0 | -€2.24 -2.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.30 7.98 USD |
-0.68
|
€154.33M 168.71M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.65 8.36 USD | €154.33M 168.71M USD | 33.18 | €0.22 0.24 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.08 2.27 USD |
-1.89
|
€152.63M 166.85M USD | €10.74K 11.74K USD | €2.08 2.27 USD | €2.12 2.32 USD | €152.63M 166.85M USD | 0 | -€0.70 -0.7 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.60 50.94 USD |
+0.87
|
€152.53M 166.74M USD | €1.00 1.09 USD | €46.60 50.94 USD | €46.60 50.94 USD | €152.53M 166.74M USD | 15.32 | €3.04 3.32 USD | ||
| Microbot Medical Inc. CY9D.F | €2.16 2.36 USD |
+7.89
|
€151.80M 165.94M USD | €1.90K 2.08K USD | €2.06 2.26 USD | €2.16 2.36 USD | €151.80M 165.94M USD | 0 | -€0.39 -0.4 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.40 38.7 USD |
+1.14
|
€123.35M 134.83M USD | €55.00 60.12 USD | €35.40 38.7 USD | €35.40 38.7 USD | €123.35M 134.83M USD | 12.42 | €2.85 3.12 USD | ||
| Crossject Société Anonyme 74C.F | €2.11 2.31 USD |
-2.09
|
€111.81M 122.23M USD | €2.63K 2.87K USD | €2.11 2.31 USD | €2.11 2.31 USD | €111.81M 122.23M USD | 0 | -€0.22 -0.2 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
+1.14
|
€86.14M 94.16M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €86.14M 94.16M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€80.47M 87.97M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €80.47M 87.97M USD | 23.50 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
+0.23
|
€68.18M 74.53M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.18M 74.53M USD | 0 | -€0.02 -0.02 USD | ||
| Zentek Ltd. ZAY0.F | €0.63 0.68 USD |
+2.46
|
€67.07M 73.31M USD | €8.00K 8.75K USD | €0.63 0.68 USD | €0.63 0.68 USD | €67.07M 73.31M USD | 0 | -€0.06 -0.06 USD | ||
| Daxor Corporation DX5.F | €10.50 11.48 USD |
-2.78
|
€57.24M 62.57M USD | €7.00 7.65 USD | €10.50 11.48 USD | €10.50 11.48 USD | €57.24M 62.57M USD | 75.00 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.27 3.57 USD |
+3.15
|
€53.46M 58.44M USD | €50.00 54.66 USD | €3.12 3.41 USD | €3.27 3.57 USD | €53.46M 58.44M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
-8.5
|
€44.39M 48.52M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €44.39M 48.52M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
0
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.61 0.66 USD |
-4.72
|
€27.16M 29.69M USD | €500.00 546.57 USD | €0.61 0.66 USD | €0.61 0.66 USD | €27.16M 29.69M USD | 0 | -€1.04 -1.1 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
+16.18
|
€1.03M 1.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.03M 1.12M USD | 0 | -€0.01 -0.01 USD | ||
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€589.30K 644.19K USD | €20.00K 21.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €589.30K 644.19K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}