ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เครื่องมือและอุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (106)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (106)
Frankfurt (106)
การดูแลสุขภาพ (106)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (106)
เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$215.73M 235.82M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $215.73M 235.82M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$570.07K 623.17K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $570.07K 623.17K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $480.75 525.52 USD |
-0.11
|
$173.75B 189.93B USD | $55 60.12 USD | $480.75 525.52 USD | $480.75 525.52 USD | $173.75B 189.93B USD | 78.81 | $6.1 6.67 USD | |
| EssilorLuxottica Société anonyme ESL.F | $260.8 285.09 USD |
+0.35
|
$118.89B 129.97B USD | $293 320.29 USD | $260.8 285.09 USD | $260.8 285.09 USD | $118.89B 129.97B USD | 51.43 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $129 141.01 USD |
-0.76
|
$118.16B 129.16B USD | $15 16.4 USD | $129 141.01 USD | $129 141.01 USD | $118.16B 129.16B USD | 50.39 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $152.1 166.27 USD |
-0.36
|
$44.01B 48.11B USD | $333 364.01 USD | $152.1 166.27 USD | $152.1 166.27 USD | $44.01B 48.11B USD | 33.06 | $4.6 5.03 USD | |
| HOYA Corporation HYB.F | $107.15 117.13 USD |
-0.97
|
$36.73B 40.15B USD | $68 74.33 USD | $107.15 117.13 USD | $107.15 117.13 USD | $36.73B 40.15B USD | 29.35 | $3.65 3.99 USD | |
| HOYA Corporation HYB0.F | $106 115.87 USD |
0
|
$36.52B 39.92B USD | $75 81.99 USD | $106 115.87 USD | $106 115.87 USD | $36.52B 39.92B USD | 29.04 | $3.65 3.99 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$33.33B 36.43B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $33.33B 36.43B USD | 27.08 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $217.1 237.32 USD |
0
|
$31.84B 34.8B USD | $34 37.17 USD | $217.1 237.32 USD | $217.5 237.76 USD | $31.84B 34.8B USD | 27.37 | $7.93 8.67 USD | |
| Terumo Corporation TUO.F | $16.9 18.47 USD |
+2.42
|
$24.99B 27.32B USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $24.99B 27.32B USD | 34.48 | $0.49 0.54 USD | |
| Coloplast A/S CBH.F | $8.45 9.24 USD |
+1.2
|
$19.62B 21.45B USD | $427 466.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $19.62B 21.45B USD | 31.29 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $85.88 93.88 USD |
-1.2
|
$19.38B 21.19B USD | $25 27.33 USD | $85.88 93.88 USD | $85.88 93.88 USD | $19.38B 21.19B USD | 31.92 | $2.69 2.94 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.4 213.6 USD |
-0.51
|
$19.36B 21.16B USD | $1 1.09 USD | $195.4 213.6 USD | $195.4 213.6 USD | $19.36B 21.16B USD | 93.04 | $2.1 2.3 USD | |
| Straumann Holding AG QS50.F | $11.3 12.35 USD |
0
|
$18.78B 20.53B USD | $300 327.94 USD | $11.2 12.24 USD | $11.3 12.35 USD | $18.78B 20.53B USD | 36.45 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.8 48.97 USD |
-0.88
|
$14.21B 15.53B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $14.21B 15.53B USD | 160.00 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181.2 198.08 USD |
-0.98
|
$14.19B 15.52B USD | $25 27.33 USD | $181.2 198.08 USD | $181.2 198.08 USD | $14.19B 15.52B USD | 132.26 | $1.37 1.5 USD | |
| Baxter International Inc. BTL.F | $27.01 29.52 USD |
0
|
$14.19B 15.51B USD | $5 5.47 USD | $27.01 29.52 USD | $27.19 29.72 USD | $14.19B 15.51B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
-1.09
|
$14.18B 15.5B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.18B 15.5B USD | 134.07 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $225.6 246.61 USD |
-1.14
|
$14.17B 15.49B USD | $160 174.9 USD | $225.6 246.61 USD | $225.7 246.72 USD | $14.17B 15.49B USD | 164.67 | $1.37 1.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.1 200.15 USD |
-2.71
|
$13.2B 14.43B USD | $25 27.33 USD | $183.1 200.15 USD | $183.1 200.15 USD | $13.2B 14.43B USD | 32.23 | $5.68 6.21 USD | |
| Olympus Corporation OLY1.F | $11.13 12.16 USD |
-1.42
|
$12.66B 13.84B USD | $50 54.66 USD | $11.13 12.16 USD | $11.13 12.16 USD | $12.66B 13.84B USD | 17.65 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $48.2 52.69 USD |
0
|
$10.93B 11.95B USD | $70 76.52 USD | $48.2 52.69 USD | $49.4 54 USD | $10.93B 11.95B USD | 22.73 | $2.12 2.32 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $139.4 152.38 USD |
0
|
$9.21B 10.06B USD | $15 16.4 USD | $139.4 152.38 USD | $139.4 152.38 USD | $9.21B 10.06B USD | 28.74 | $4.85 5.3 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
-1.41
|
$9.18B 10.04B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.18B 10.04B USD | 25.92 | $0.54 0.59 USD | |
| ConvaTec Group PLC 2CV.F | $3.24 3.54 USD |
0
|
$6.69B 7.31B USD | $44 48.1 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.69B 7.31B USD | 40.50 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12.9 14.1 USD |
-0.77
|
$6.64B 7.25B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.64B 7.25B USD | 39.09 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $104.6 114.34 USD |
-5.47
|
$6.04B 6.61B USD | $36 39.35 USD | $104.6 114.34 USD | $104.6 114.34 USD | $6.04B 6.61B USD | 0 | -$0.38 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
0
|
$5.8B 6.34B USD | $4.2K 4.59K USD | $20.8 22.74 USD | $21.2 23.17 USD | $5.8B 6.34B USD | 45.65 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
-3.31
|
$5.25B 5.74B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.25B 5.74B USD | 33.05 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.05 64.55 USD |
-1.42
|
$5.21B 5.69B USD | $130 142.11 USD | $59.05 64.55 USD | $59.05 64.55 USD | $5.21B 5.69B USD | 33.36 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $83.5 91.28 USD |
-1.18
|
$4.96B 5.42B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.96B 5.42B USD | 45.87 | $1.82 1.99 USD | |
| Fielmann Group AG FIE.F | $56.5 61.76 USD |
0
|
$4.79B 5.23B USD | $630 688.68 USD | $55.3 60.45 USD | $55.3 60.45 USD | $4.79B 5.23B USD | 31.21 | $1.81 1.98 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
-3.51
|
$4.72B 5.16B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.72B 5.16B USD | 36.80 | $2.88 3.15 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.7B 5.13B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.7B 5.13B USD | 30.00 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-1.47
|
$3.69B 4.03B USD | $75 81.99 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.69B 4.03B USD | 55.83 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.7 USD |
-2.29
|
$2.98B 3.26B USD | $995 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.98B 3.26B USD | 10.66 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $117 127.9 USD |
-3.31
|
$2.88B 3.15B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $2.88B 3.15B USD | 0 | -$3.41 -3.7 USD | |
| Haemonetics Corporation HAZ.F | $58 63.4 USD |
0
|
$2.81B 3.08B USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $2.81B 3.08B USD | 19.66 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.71 14.99 USD |
-1.86
|
$2.78B 3.04B USD | $25 27.33 USD | $13.71 14.99 USD | $13.71 14.99 USD | $2.78B 3.04B USD | 0 | -$3.98 -4.3 USD | |
| Ansell Limited PD1.F | $66 72.15 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $66 72.15 USD | $67 73.24 USD | $2.69B 2.94B USD | 22.91 | $2.88 3.15 USD | |
| Ansell Limited PD1A.F | $17.9 19.57 USD |
-1.65
|
$2.64B 2.88B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.64B 2.88B USD | 24.86 | $0.72 0.79 USD | |
| Envista Holdings Corporation 0HV.F | $15.1 16.51 USD |
0
|
$2.61B 2.86B USD | $83 90.73 USD | $15.1 16.51 USD | $15.4 16.83 USD | $2.61B 2.86B USD | 0 | -$5.82 -6.3 USD | |
| Gerresheimer AG GXI.F | $60.5 66.13 USD |
-0.17
|
$2.09B 2.28B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.09B 2.28B USD | 26.41 | $2.29 2.5 USD | |
| AddLife AB (publ) 1AD1.F | $16.82 18.39 USD |
-0.53
|
$2.05B 2.24B USD | $747 816.57 USD | $16.82 18.39 USD | $16.82 18.39 USD | $2.05B 2.24B USD | 73.13 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.67 5.11 USD |
+0.3
|
$1.83B 2B USD | $100 109.31 USD | $4.67 5.11 USD | $4.67 5.11 USD | $1.83B 2B USD | 19.46 | $0.24 0.26 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.64 28.03 USD |
0
|
$1.7B 1.85B USD | $10 10.93 USD | $25.64 28.03 USD | $25.64 28.03 USD | $1.7B 1.85B USD | 150.82 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-3.38
|
$1.62B 1.77B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.62B 1.77B USD | 40.85 | $1.75 1.91 USD | |
| JINS HOLDINGS Inc. 5F3.F | $53 57.94 USD |
0
|
$1.29B 1.41B USD | $149 162.88 USD | $53 57.94 USD | $53 57.94 USD | $1.29B 1.41B USD | 29.77 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-2.56
|
$1.27B 1.39B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 44.70 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $24 26.24 USD | $24.6 26.89 USD | $1.14B 1.25B USD | 0 | -$2.91 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.91 USD |
-2.92
|
$1.07B 1.17B USD | $1.26K 1.38K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.07B 1.17B USD | 13.83 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.9 11.92 USD |
+0.93
|
$1.03B 1.13B USD | $135 147.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 11.12 | $0.98 1.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15 16.4 USD |
+1.35
|
$1.02B 1.12B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.12B USD | 0 | -$0.88 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
-2.54
|
$965.79M 1.06B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $965.79M 1.06B USD | 28.04 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.13 9.98 USD |
+0.94
|
$959.01M 1.05B USD | $500 546.57 USD | $9.13 9.98 USD | $9.13 9.98 USD | $959.01M 1.05B USD | 65.21 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
-2.53
|
$922.85M 1.01B USD | $270 295.15 USD | $19.3 21.1 USD | $19.3 21.1 USD | $922.85M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $252 275.47 USD |
+2.02
|
$895.04M 978.4M USD | $15 16.4 USD | $252 275.47 USD | $252 275.47 USD | $895.04M 978.4M USD | 8.25 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $16.22 17.73 USD |
-3.83
|
$803.07M 877.86M USD | $793 866.86 USD | $16.22 17.73 USD | $16.22 17.73 USD | $803.07M 877.86M USD | 0 | -$1.28 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$771.2M 843.02M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $771.2M 843.02M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.54 4.96 USD |
0
|
$655.37M 716.4M USD | $0 0 USD | $4.46 4.87 USD | $4.54 4.96 USD | $655.37M 716.4M USD | 18.14 | $0.25 0.27 USD | |
| Menicon Co., Ltd. 5FR.F | $6.4 7 USD |
-1.54
|
$505.64M 552.73M USD | $99 108.22 USD | $6.4 7 USD | $6.4 7 USD | $505.64M 552.73M USD | 15.23 | $0.42 0.46 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
0
|
$502.52M 549.32M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $502.52M 549.32M USD | 57.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$430.36M 470.44M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.36M 470.44M USD | 8.96 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
+0.23
|
$373.85M 408.67M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $373.85M 408.67M USD | 17.50 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.3 9.07 USD |
+0.61
|
$346.37M 378.63M USD | $12 13.12 USD | $8.3 9.07 USD | $8.3 9.07 USD | $346.37M 378.63M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.42 8.11 USD |
0
|
$277.71M 303.58M USD | $304 332.31 USD | $6.07 6.64 USD | $7.42 8.11 USD | $277.71M 303.58M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.52 4.94 USD |
-0.44
|
$216.37M 236.52M USD | $120 131.18 USD | $4.52 4.94 USD | $4.52 4.94 USD | $216.37M 236.52M USD | 30.13 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
0
|
$187.33M 204.78M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.13 0.14 USD | $187.33M 204.78M USD | 12.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$184.58M 201.77M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $184.58M 201.77M USD | 16.56 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
-7.58
|
$180.04M 196.81M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $180.04M 196.81M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
-1.28
|
$154.13M 168.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.13M 168.49M USD | 13.70 | $3.37 3.68 USD | |
| Zentek Ltd. ZAY0.F | $1.39 1.52 USD |
0
|
$149.45M 163.37M USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $149.45M 163.37M USD | 0 | -$0.07 -0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
0
|
$131.43M 143.67M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $131.43M 143.67M USD | 15.85 | $2.46 2.69 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
-0.94
|
$112.84M 123.35M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $112.84M 123.35M USD | 40.38 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+2.13
|
$88.15M 96.36M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $88.15M 96.36M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.64 USD |
0
|
$87.74M 95.92M USD | $99 108.22 USD | $2.41 2.64 USD | $2.41 2.64 USD | $87.74M 95.92M USD | 0 | -$0.57 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.65 1.8 USD |
-0.12
|
$78.26M 85.55M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $78.26M 85.55M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
0
|
$55.27M 60.41M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $55.27M 60.41M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.64 3.98 USD |
0
|
$51.39M 56.18M USD | $170 185.83 USD | $3.5 3.83 USD | $3.64 3.98 USD | $51.39M 56.18M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-1.23
|
$46.33M 50.65M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $46.33M 50.65M USD | 12.83 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $6.65 7.27 USD |
+3.1
|
$33.64M 36.77M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $33.64M 36.77M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.009599 0.01 USD |
-73.7
|
$13.36M 14.6M USD | $500 546.57 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $13.36M 14.6M USD | 0 | -$0.17 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
-16
|
$12.85M 14.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
-3.05
|
$12.53M 13.7M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.53M 13.7M USD | 0 | -$1.17 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.7099 0.77 USD |
-2.04
|
$6.52M 7.12M USD | $250 273.28 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $6.52M 7.12M USD | 0 | -$0.22 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-23.61
|
$6.39M 6.98M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.39M 6.98M USD | 0 | -$0.43 -0.4 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.0022 0.0024 USD |
+10
|
$1.88M 2.06M USD | $11.76K 12.86K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}