국가: 브라질 거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $56.52 11.46 USD |
+0.55
|
$128.01B 25.95B USD | $4.11M 832.14K USD | $56.03 11.36 USD | $56.85 11.52 USD | $128.01B 25.95B USD | 19.55 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.81 12.12 USD |
+0.37
|
$127.78B 25.9B USD | $881.7K 178.71K USD | $59.5 12.06 USD | $60.45 12.25 USD | $127.78B 25.9B USD | 20.69 | $2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | $42.93 8.7 USD |
+0.54
|
$49.47B 10.03B USD | $1.22M 248.06K USD | $42.46 8.61 USD | $43.33 8.78 USD | $49.47B 10.03B USD | 9.15 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $37.64 7.63 USD |
+0.11
|
$47.17B 9.56B USD | $10.24M 2.08M USD | $37.48 7.6 USD | $38.02 7.71 USD | $47.17B 9.56B USD | 13.11 | $2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.97 2.63 USD |
+2.37
|
$13.5B 2.74B USD | $98.7K 20K USD | $12.3 2.49 USD | $12.97 2.63 USD | $13.5B 2.74B USD | 7.49 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.18 2.67 USD |
+2.33
|
$13.49B 2.74B USD | $144.4K 29.27K USD | $12.74 2.58 USD | $13.18 2.67 USD | $13.49B 2.74B USD | 7.61 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
+1.4
|
$12.76B 2.59B USD | $3.1K 628.32 USD | $5.66 1.15 USD | $5.78 1.17 USD | $12.76B 2.59B USD | 4.85 | $1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | $109.85 22.26 USD |
-0.05
|
$915.47B 185.55B USD | $493 99.92 USD | $109.85 22.26 USD | $110.78 22.45 USD | $915.47B 185.55B USD | 25.96 | $4.23 0.86 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $50 10.13 USD | $66.92 13.56 USD | $66.92 13.56 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$345.18B 69.96B USD | $0 0 USD | $310.93 63.02 USD | $310.93 63.02 USD | $345.18B 69.96B USD | 16.91 | $18.38 3.73 USD | |
| Dominion Energy, Inc. D1OM34.SA | $159.68 32.36 USD |
-0.2
|
$272.71B 55.27B USD | $14 2.84 USD | $159.68 32.36 USD | $159.68 32.36 USD | $272.71B 55.27B USD | 19.42 | $8.22 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.59 | $14.2 2.88 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $245.25 49.71 USD |
0
|
$143.02B 28.99B USD | $0 0 USD | $245.25 49.71 USD | $245.25 49.71 USD | $143.02B 28.99B USD | 19.84 | $12.36 2.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $361.82 73.33 USD |
+0.52
|
$93.01B 18.85B USD | $0 0 USD | $361.82 73.33 USD | $361.82 73.33 USD | $93.01B 18.85B USD | 20.74 | $17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $2.2K 445.9 USD | $6.3 1.28 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58.55 11.87 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $58.55 11.87 USD | $58.55 11.87 USD | $12.45B 2.52B USD | 13.42 | $4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $42.81 8.68 USD | $42.81 8.68 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $34.9 7.07 USD |
-0.29
|
$9.36B 1.9B USD | $4.6K 932.34 USD | $34.83 7.06 USD | $35.9 7.28 USD | $9.36B 1.9B USD | 4.50 | $7.75 1.57 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.45 8 USD |
-0.88
|
$7.75B 1.57B USD | $500 101.34 USD | $39.45 8 USD | $39.99 8.11 USD | $7.75B 1.57B USD | 8.63 | $4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $105.71 21.43 USD |
-0.37
|
$3.98B 807.3M USD | $2.7K 547.25 USD | $104.35 21.15 USD | $106.01 21.49 USD | $3.98B 807.3M USD | 7.18 | $14.71 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.5 6.99 USD |
-1.34
|
$3.23B 654.23M USD | $200 40.54 USD | $34.02 6.9 USD | $34.5 6.99 USD | $3.23B 654.23M USD | 138.00 | $0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $200 40.54 USD | $32 6.49 USD | $32 6.49 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $23.2 4.7 USD |
+1.31
|
$1.75B 353.99M USD | $2.2K 445.9 USD | $22.89 4.64 USD | $23.21 4.7 USD | $1.75B 353.99M USD | 9.31 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $22.85 4.63 USD |
+0.26
|
$1.73B 350.33M USD | $2.5K 506.71 USD | $22.48 4.56 USD | $22.89 4.64 USD | $1.73B 350.33M USD | 9.17 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25.3 5.13 USD |
-0.39
|
$1.72B 348.04M USD | $6.7K 1.36K USD | $24.74 5.01 USD | $25.44 5.16 USD | $1.72B 348.04M USD | 10.16 | $2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}