국가: 브라질 거래소: São Paulo 부문: 유틸리티 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$59.47 12.05 USD |
+2.96
|
R$134.70B 27.3B USD | R$11.18M 2.27M USD | R$58.89 11.94 USD | R$60.04 12.17 USD | R$134.70B 27.3B USD | 20.57 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$62.64 12.7 USD |
+2.79
|
R$133.83B 27.12B USD | R$2.88M 583.4K USD | R$61.90 12.55 USD | R$63.35 12.84 USD | R$133.83B 27.12B USD | 21.67 | R$2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | R$42.58 8.63 USD |
-0.61
|
R$49.06B 9.94B USD | R$306.70K 62.16K USD | R$42.57 8.63 USD | R$43.05 8.73 USD | R$49.06B 9.94B USD | 9.07 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$37.27 7.55 USD |
-0.13
|
R$46.71B 9.47B USD | R$3.06M 619.4K USD | R$37.05 7.51 USD | R$37.51 7.6 USD | R$46.71B 9.47B USD | 12.98 | R$2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.26 2.69 USD |
+0.84
|
R$13.80B 2.8B USD | R$48.60K 9.85K USD | R$13.06 2.65 USD | R$13.35 2.71 USD | R$13.80B 2.8B USD | 7.66 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.38 2.71 USD |
+0.68
|
R$13.70B 2.78B USD | R$106.70K 21.63K USD | R$13.29 2.69 USD | R$13.52 2.74 USD | R$13.70B 2.78B USD | 7.73 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.85 1.19 USD |
+1.21
|
R$12.92B 2.62B USD | R$4.80K 972.88 USD | R$5.72 1.16 USD | R$5.85 1.19 USD | R$12.92B 2.62B USD | 4.91 | R$1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$109.29 22.15 USD |
-0.66
|
R$910.81B 184.61B USD | R$38.00 7.7 USD | R$109.29 22.15 USD | R$110.00 22.3 USD | R$910.81B 184.61B USD | 25.83 | R$4.23 0.86 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$561.00B 113.71B USD | 23.58 | R$21.60 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | R$662.63 134.3 USD |
0
|
R$517.16B 104.82B USD | R$0.00 0 USD | R$662.63 134.3 USD | R$662.63 134.3 USD | R$517.16B 104.82B USD | 20.15 | R$32.87 6.66 USD | |
| National Grid plc N1GG34.SA | R$66.92 13.56 USD |
0
|
R$398.43B 80.76B USD | R$0.00 0 USD | R$66.92 13.56 USD | R$66.92 13.56 USD | R$398.43B 80.76B USD | 19.01 | R$3.52 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$327.36 66.35 USD |
0
|
R$363.42B 73.66B USD | R$0.00 0 USD | R$327.36 66.35 USD | R$327.36 66.35 USD | R$363.42B 73.66B USD | 17.81 | R$18.38 3.73 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
+0.63
|
R$274.96B 55.73B USD | R$2.00 0.41 USD | R$161.00 32.63 USD | R$161.00 32.63 USD | R$274.96B 55.73B USD | 19.58 | R$8.22 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$258.49B 52.39B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$258.49B 52.39B USD | 24.14 | R$8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
0
|
R$248.05B 50.28B USD | R$1.00 0.2 USD | R$245.60 49.78 USD | R$245.60 49.78 USD | R$248.05B 50.28B USD | 17.35 | R$14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$296.70 60.14 USD |
-1.2
|
R$193.03B 39.12B USD | R$4.00 0.81 USD | R$296.70 60.14 USD | R$296.70 60.14 USD | R$193.03B 39.12B USD | 20.89 | R$14.20 2.88 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$152.79B 30.97B USD | 20.48 | R$8.98 1.82 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.24B 29.44B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.24B 29.44B USD | 27.46 | R$7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$144.09B 29.21B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$144.09B 29.21B USD | 19.99 | R$12.36 2.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$127.31B 25.8B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$127.31B 25.8B USD | 27.24 | R$2.89 0.59 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$114.17B 23.14B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$114.17B 23.14B USD | 7.22 | R$20.52 4.16 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$95.64B 19.38B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$95.64B 19.38B USD | 21.00 | R$9.80 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.26B 18.7B USD | 20.58 | R$17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.32 1.28 USD |
-0.47
|
R$13.34B 2.7B USD | R$500.00 101.34 USD | R$6.32 1.28 USD | R$6.35 1.29 USD | R$13.34B 2.7B USD | 9.57 | R$0.66 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.90 12.14 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$59.90 12.14 USD | R$59.90 12.14 USD | R$12.74B 2.58B USD | 13.73 | R$4.36 0.88 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.59B 2.55B USD | 5.25 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 5.75 | R$1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.99 11.35 USD |
0
|
R$12.45B 2.52B USD | R$0.00 0 USD | R$55.99 11.35 USD | R$55.99 11.35 USD | R$12.45B 2.52B USD | 12.84 | R$4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$35.70 7.24 USD |
-0.83
|
R$9.57B 1.94B USD | R$2.70K 547.25 USD | R$34.99 7.09 USD | R$36.00 7.3 USD | R$9.57B 1.94B USD | 4.60 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$42.81 8.68 USD |
0
|
R$9.39B 1.9B USD | R$0.00 0 USD | R$42.81 8.68 USD | R$42.81 8.68 USD | R$9.39B 1.9B USD | 5.52 | R$7.75 1.57 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
+1.37
|
R$7.86B 1.59B USD | R$300.00 60.81 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$7.86B 1.59B USD | 8.75 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.82B 1.59B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.82B 1.59B USD | 8.97 | R$4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$106.49 21.58 USD |
+2.04
|
R$4.01B 813.25M USD | R$7.20K 1.46K USD | R$104.50 21.18 USD | R$106.84 21.65 USD | R$4.01B 813.25M USD | 7.23 | R$14.71 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$100.00 20.27 USD |
0
|
R$4.00B 810.27M USD | R$0.00 0 USD | R$100.00 20.27 USD | R$100.00 20.27 USD | R$4.00B 810.27M USD | 6.80 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.15 7.12 USD |
+1.15
|
R$3.29B 666.55M USD | R$200.00 40.54 USD | R$35.00 7.09 USD | R$35.15 7.12 USD | R$3.29B 666.55M USD | 140.59 | R$0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.62B 531.71M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.62B 531.71M USD | 13.44 | R$2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.84 5.03 USD |
-0.64
|
R$1.87B 379.02M USD | R$3.30K 668.86 USD | R$24.60 4.99 USD | R$24.90 5.05 USD | R$1.87B 379.02M USD | 9.97 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.80 4.82 USD |
0
|
R$1.80B 364.9M USD | R$0.00 0 USD | R$23.80 4.82 USD | R$23.80 4.82 USD | R$1.80B 364.9M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.00 5.27 USD |
-0.15
|
R$1.76B 357.67M USD | R$3.90K 790.47 USD | R$25.19 5.11 USD | R$26.06 5.28 USD | R$1.76B 357.67M USD | 10.44 | R$2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}