国：ブラジル 取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | R$44.99 9.05 USD |
+0.76
|
R$51.45B 10.43B USD | R$27.60K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.45B 10.43B USD | 9.52 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$39.12 7.93 USD |
+0.03
|
R$49.03B 9.94B USD | R$48.10K 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.03B 9.94B USD | 13.63 | R$2.87 0.58 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.10 2.86 USD |
+4.83
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60B 2.96B USD | 8.15 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.16 2.87 USD |
+4.27
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60B 2.96B USD | 8.18 | R$1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.63 1.14 USD |
-1.57
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 4.73 | R$1.19 0.24 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$112.80 22.86 USD |
+0.33
|
R$945.30B 191.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$945.30B 191.6B USD | 27.05 | R$4.17 0.85 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.00B 113.71B USD | 23.91 | R$21.30 4.32 USD | |
| Duke Energy Corporation DUKB34.SA | R$654.55 132.67 USD |
0
|
R$509.02B 103.17B USD | R$0.00 0 USD | R$654.55 132.67 USD | R$654.55 132.67 USD | R$509.02B 103.17B USD | 19.49 | R$33.58 6.81 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.64 | R$3.47 0.7 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$324.48 65.77 USD |
0
|
R$347.69B 70.47B USD | R$0.00 0 USD | R$324.48 65.77 USD | R$324.48 65.77 USD | R$347.69B 70.47B USD | 17.95 | R$18.07 3.66 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$276.59B 56.06B USD | R$0.00 0 USD | R$161.00 32.63 USD | R$161.00 32.63 USD | R$276.59B 56.06B USD | 19.87 | R$8.10 1.64 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$247.64B 50.19B USD | R$0.00 0 USD | R$245.60 49.78 USD | R$245.60 49.78 USD | R$247.64B 50.19B USD | 16.63 | R$14.76 2.99 USD | |
| Xcel Energy Inc. X1EL34.SA | R$205.01 41.55 USD |
-3.72
|
R$244.64B 49.58B USD | R$2.00 0.41 USD | R$205.01 41.55 USD | R$205.01 41.55 USD | R$244.64B 49.58B USD | 23.59 | R$8.69 1.76 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
0
|
R$193.69B 39.26B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$193.69B 39.26B USD | 21.00 | R$13.97 2.83 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.65B 31.14B USD | 20.82 | R$8.83 1.79 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.24 | R$7.78 1.58 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.86B 23.89B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$117.86B 23.89B USD | 7.34 | R$20.19 4.09 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$94.76B 19.21B USD | 21.32 | R$9.65 1.96 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.56B 18.76B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.56B 18.76B USD | 21.32 | R$16.83 3.41 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.40 1.3 USD |
+0.79
|
R$13.51B 2.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.51B 2.74B USD | 9.55 | R$0.67 0.14 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.85 11.52 USD |
+1.53
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$56.85 11.52 USD | R$56.85 11.52 USD | R$12.61B 2.56B USD | 13.47 | R$4.22 0.86 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.00 11.96 USD |
+1.48
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$59.00 11.96 USD | R$59.00 11.96 USD | R$12.61B 2.56B USD | 13.98 | R$4.22 0.86 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.44B 2.52B USD | 5.25 | R$1.19 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.56B 1.94B USD | 4.90 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.29 7.36 USD |
+1.11
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 4.68 | R$7.75 1.57 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.99 8.11 USD |
+2.22
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 8.75 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
0
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$40.18 8.14 USD | R$40.18 8.14 USD | R$7.77B 1.57B USD | 8.79 | R$4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
0
|
R$3.97B 804.07M USD | R$0.00 0 USD | R$96.04 19.47 USD | R$96.04 19.47 USD | R$3.97B 804.07M USD | 6.53 | R$14.70 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.44 21.78 USD |
+0.33
|
R$3.97B 804.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.97B 804.07M USD | 7.30 | R$14.70 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.17 7.13 USD |
+0.09
|
R$3.28B 665.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.76M USD | 140.68 | R$0.25 0.05 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.69B 545.5M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.69B 545.5M USD | 13.44 | R$2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.80 4.82 USD |
+0.08
|
R$1.81B 366.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.22M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.48 4.96 USD |
+0.99
|
R$1.81B 366.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.22M USD | 9.83 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.06 5.28 USD |
-1.66
|
R$1.81B 366.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.22M USD | 10.46 | R$2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}