国：ブラジル 取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.74 8.46 USD |
-1.3
|
$95.2B 19.29B USD | $4.24M 859.11K USD | $41.47 8.41 USD | $42.24 8.56 USD | $95.2B 19.29B USD | 9.93 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.53 9.43 USD |
-1.38
|
$95.12B 19.28B USD | $515.6K 104.5K USD | $46.43 9.41 USD | $47.23 9.57 USD | $95.12B 19.28B USD | 11.07 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.84 8.28 USD |
-0.95
|
$47.06B 9.54B USD | $503.8K 102.11K USD | $40.8 8.27 USD | $41.27 8.36 USD | $47.06B 9.54B USD | 8.80 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.93 7.49 USD |
-0.49
|
$46.22B 9.37B USD | $2.93M 594.25K USD | $36.65 7.43 USD | $37.19 7.54 USD | $46.22B 9.37B USD | 15.07 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.52 7.2 USD |
-2.74
|
$12.24B 2.48B USD | $3.06M 619.81K USD | $34.98 7.09 USD | $35.82 7.26 USD | $12.24B 2.48B USD | 38.19 | $0.93 0.19 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.85 2.4 USD |
-2.47
|
$12.23B 2.48B USD | $212.1K 42.99K USD | $11.7 2.37 USD | $12.14 2.46 USD | $12.23B 2.48B USD | 7.26 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.8 2.39 USD |
-2.64
|
$12.21B 2.47B USD | $113.7K 23.05K USD | $11.64 2.36 USD | $12.12 2.46 USD | $12.21B 2.47B USD | 7.23 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.55 19.37 USD |
+0.08
|
$794.8B 161.09B USD | $60 12.16 USD | $95.02 19.26 USD | $96.41 19.54 USD | $794.8B 161.09B USD | 25.27 | $3.78 0.77 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.78 | $23.65 4.79 USD | |
| Duke Energy Corporation DUKB34.SA | $665.98 134.98 USD |
0
|
$517.64B 104.92B USD | $0 0 USD | $665.98 134.98 USD | $665.98 134.98 USD | $517.64B 104.92B USD | 19.49 | $34.16 6.92 USD | |
| National Grid plc N1GG34.SA | $73 14.8 USD |
+3.34
|
$429.35B 87.02B USD | $72 14.59 USD | $68.18 13.82 USD | $73 14.8 USD | $429.35B 87.02B USD | 27.86 | $2.62 0.53 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $288.05 58.38 USD |
-4.82
|
$307.75B 62.38B USD | $10 2.03 USD | $275.23 55.78 USD | $288.05 58.38 USD | $307.75B 62.38B USD | 19.63 | $14.67 2.97 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161 32.63 USD |
+0.81
|
$274.6B 55.66B USD | $0 0 USD | $161 32.63 USD | $161 32.63 USD | $274.6B 55.66B USD | 21.93 | $7.34 1.49 USD | |
| Exelon Corporation E1XC34.SA | $248 50.27 USD |
0
|
$251.33B 50.94B USD | $0 0 USD | $248 50.27 USD | $248 50.27 USD | $251.33B 50.94B USD | 16.26 | $15.25 3.09 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$228.26B 46.27B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $228.26B 46.27B USD | 20.41 | $9.64 1.95 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $299.4 60.68 USD |
-0.88
|
$191.1B 38.73B USD | $3 0.61 USD | $299.4 60.68 USD | $299.4 60.68 USD | $191.1B 38.73B USD | 20.59 | $14.54 2.95 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$161.33B 32.7B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $161.33B 32.7B USD | 17.94 | $10.49 2.13 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$146.07B 29.61B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $146.07B 29.61B USD | 25.18 | $7.59 1.54 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$137.76B 27.92B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $137.76B 27.92B USD | 21.60 | $10.66 2.16 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.56B 25.25B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $124.56B 25.25B USD | 8.03 | $20.04 4.06 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.87 | $16.44 3.33 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.92 | $10.77 2.18 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.79 | $14.32 2.9 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $74.5 15.1 USD |
+1.37
|
$17.26B 3.5B USD | $700 141.88 USD | $71 14.39 USD | $74.5 15.1 USD | $17.26B 3.5B USD | 17.36 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.02B 3.45B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.02B 3.45B USD | 18.64 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.66 1.35 USD |
+0.15
|
$14.05B 2.85B USD | $300 60.81 USD | $6.61 1.34 USD | $6.66 1.35 USD | $14.05B 2.85B USD | 10.57 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.92 1.2 USD |
+0.68
|
$13.08B 2.65B USD | $1.4K 283.76 USD | $5.9 1.2 USD | $5.92 1.2 USD | $13.08B 2.65B USD | 6.72 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.99B 2.63B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.99B 2.63B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.99B 2.63B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.99B 2.63B USD | 9.37 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.81B 1.99B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.81B 1.99B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.49 7.6 USD |
0
|
$9.81B 1.99B USD | $0 0 USD | $37.49 7.6 USD | $37.49 7.6 USD | $9.81B 1.99B USD | 5.77 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.49 5.17 USD |
+1.96
|
$4.19B 848.24M USD | $100 20.27 USD | $25.49 5.17 USD | $25.49 5.17 USD | $4.19B 848.24M USD | 5.74 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $89 18.04 USD |
+7.23
|
$3.75B 759.94M USD | $700 141.88 USD | $87.9 17.82 USD | $89 18.04 USD | $3.75B 759.94M USD | 4.84 | $18.38 3.73 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.71 1.97 USD |
-2.9
|
$3.69B 747.94M USD | $200 40.54 USD | $8.4 1.7 USD | $9.71 1.97 USD | $3.69B 747.94M USD | 3.99 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $97.2 19.7 USD |
+1.45
|
$3.55B 718.99M USD | $5.4K 1.09K USD | $95.5 19.36 USD | $97.35 19.73 USD | $3.55B 718.99M USD | 5.28 | $18.39 3.73 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.5 7.2 USD |
0
|
$3.27B 662.44M USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $3.27B 662.44M USD | 197.22 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
0
|
$1.99B 404.02M USD | $0 0 USD | $25.6 5.19 USD | $25.6 5.19 USD | $1.99B 404.02M USD | 10.28 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26.38 5.35 USD |
-2.3
|
$1.95B 394.74M USD | $1.4K 283.76 USD | $26.22 5.31 USD | $27 5.47 USD | $1.95B 394.74M USD | 10.59 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.01 3.85 USD |
+2.2
|
$1.44B 292.75M USD | $2K 405.37 USD | $18.6 3.77 USD | $19.01 3.85 USD | $1.44B 292.75M USD | 7.92 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.09 3.87 USD |
0
|
$1.41B 286.43M USD | $0 0 USD | $19.09 3.87 USD | $19.09 3.87 USD | $1.41B 286.43M USD | 7.95 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.71 4.2 USD |
-1.1
|
$1.4B 283.29M USD | $1.6K 324.29 USD | $20.71 4.2 USD | $20.91 4.24 USD | $1.4B 283.29M USD | 8.62 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.2 1.46 USD |
-7.1
|
$454.21M 92.06M USD | $700 141.88 USD | $7.15 1.45 USD | $7.23 1.47 USD | $454.21M 92.06M USD | 15.00 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}