国：ブラジル 取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.6 8.63 USD |
-1.21
|
$96.86B 19.63B USD | $678.9K 137.6K USD | $42.6 8.63 USD | $43.32 8.78 USD | $96.86B 19.63B USD | 9.46 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.51 9.43 USD |
-1.57
|
$96.51B 19.56B USD | $135K 27.36K USD | $46.47 9.42 USD | $47.36 9.6 USD | $96.51B 19.56B USD | 10.33 | $4.5 0.91 USD | |
| Equatorial S.A. EQTL3.SA | $35.63 7.22 USD |
-0.5
|
$44.6B 9.04B USD | $898.1K 182.03K USD | $35.58 7.21 USD | $36 7.3 USD | $44.6B 9.04B USD | 15.83 | $2.25 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.76 7.65 USD |
-0.58
|
$43.51B 8.82B USD | $159.5K 32.33K USD | $37.64 7.63 USD | $38.1 7.72 USD | $43.51B 8.82B USD | 7.96 | $4.74 0.96 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.64 2.36 USD |
-0.34
|
$12.07B 2.45B USD | $27.1K 5.49K USD | $11.6 2.35 USD | $11.72 2.38 USD | $12.07B 2.45B USD | 7.09 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.7 2.37 USD |
-0.43
|
$12.06B 2.44B USD | $17.2K 3.49K USD | $11.66 2.36 USD | $11.75 2.38 USD | $12.06B 2.44B USD | 7.13 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.97 7.09 USD |
-0.62
|
$12.05B 2.44B USD | $252.8K 51.24K USD | $34.94 7.08 USD | $35.24 7.14 USD | $12.05B 2.44B USD | 39.29 | $0.89 0.18 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.9 19.64 USD |
+1.88
|
$797.92B 161.73B USD | $35 7.09 USD | $95.05 19.27 USD | $96.9 19.64 USD | $797.92B 161.73B USD | 25.56 | $3.79 0.77 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
0
|
$570.98B 115.73B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $570.98B 115.73B USD | 21.74 | $23.7 4.8 USD | |
| Duke Energy Corporation DUKB34.SA | $685.15 138.87 USD |
0
|
$543.48B 110.15B USD | $0 0 USD | $685.15 138.87 USD | $685.15 138.87 USD | $543.48B 110.15B USD | 19.95 | $34.33 6.96 USD | |
| National Grid plc N1GG34.SA | $69.29 14.04 USD |
+2.73
|
$408.13B 82.72B USD | $4 0.81 USD | $69.29 14.04 USD | $69.44 14.07 USD | $408.13B 82.72B USD | 26.85 | $2.58 0.52 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
0
|
$326.53B 66.18B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $326.53B 66.18B USD | 20.66 | $14.73 2.99 USD | |
| Exelon Corporation E1XC34.SA | $264.87 53.68 USD |
0
|
$267.4B 54.2B USD | $0 0 USD | $264.87 53.68 USD | $264.87 53.68 USD | $267.4B 54.2B USD | 17.30 | $15.31 3.1 USD | |
| Dominion Energy, Inc. D1OM34.SA | $153.5 31.11 USD |
0
|
$265.3B 53.77B USD | $0 0 USD | $153.5 31.11 USD | $153.5 31.11 USD | $265.3B 53.77B USD | 20.82 | $7.37 1.49 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$233.17B 47.26B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $233.17B 47.26B USD | 20.45 | $9.66 1.96 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$199.29B 40.39B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $199.29B 40.39B USD | 21.23 | $14.6 2.96 USD | |
| DTE Energy Company D1TE34.SA | $195.51 39.63 USD |
0
|
$162.52B 32.94B USD | $0 0 USD | $195.51 39.63 USD | $195.51 39.63 USD | $162.52B 32.94B USD | 18.58 | $10.52 2.13 USD | |
| PPL Corporation P1PL34.SA | $204.2 41.39 USD |
0
|
$151.92B 30.79B USD | $0 0 USD | $204.2 41.39 USD | $204.2 41.39 USD | $151.92B 30.79B USD | 26.79 | $7.62 1.54 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$141.75B 28.73B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $141.75B 28.73B USD | 21.54 | $10.69 2.17 USD | |
| Edison International E1IX34.SA | $151.3 30.67 USD |
0
|
$120.02B 24.33B USD | $0 0 USD | $151.3 30.67 USD | $151.3 30.67 USD | $120.02B 24.33B USD | 7.52 | $20.11 4.08 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 23.47 | $15.32 3.11 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$90.62B 18.37B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $90.62B 18.37B USD | 17.88 | $10.79 2.19 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.72 | $14.38 2.91 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.98 16.62 USD |
+0.46
|
$17.66B 3.58B USD | $0 0 USD | $81.98 16.62 USD | $81.98 16.62 USD | $17.66B 3.58B USD | 17.66 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.66B 3.58B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$14.14B 2.87B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $14.14B 2.87B USD | 9.26 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$14.14B 2.87B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $14.14B 2.87B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.29 1.27 USD |
-1.72
|
$13.89B 2.82B USD | $300 60.81 USD | $6.29 1.27 USD | $6.29 1.27 USD | $13.89B 2.82B USD | 7.06 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
-1.81
|
$13.72B 2.78B USD | $200 40.54 USD | $6.5 1.32 USD | $6.5 1.32 USD | $13.72B 2.78B USD | 9.28 | $0.7 0.14 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.81B 1.99B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.81B 1.99B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.5 7.6 USD |
0
|
$9.81B 1.99B USD | $0 0 USD | $37.5 7.6 USD | $37.5 7.6 USD | $9.81B 1.99B USD | 5.77 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $41.8 8.47 USD |
0
|
$8.93B 1.81B USD | $0 0 USD | $41.8 8.47 USD | $41.8 8.47 USD | $8.93B 1.81B USD | 9.14 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $49.94 10.12 USD |
0
|
$8.93B 1.81B USD | $0 0 USD | $49.94 10.12 USD | $49.94 10.12 USD | $8.93B 1.81B USD | 10.92 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $23.5 4.76 USD |
-4.04
|
$3.86B 782.02M USD | $100 20.27 USD | $24.5 4.97 USD | $24.5 4.97 USD | $3.86B 782.02M USD | 5.19 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.14 16.45 USD |
0
|
$3.14B 636.92M USD | $0 0 USD | $81.14 16.45 USD | $81.14 16.45 USD | $3.14B 636.92M USD | 4.63 | $17.51 3.55 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $81.96 16.61 USD |
0
|
$3.14B 636.92M USD | $0 0 USD | $81.96 16.61 USD | $81.96 16.61 USD | $3.14B 636.92M USD | 4.68 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33.08 6.7 USD |
0
|
$3.03B 614.33M USD | $0 0 USD | $33.08 6.7 USD | $33.08 6.7 USD | $3.03B 614.33M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
+5.72
|
$1.91B 387.35M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 387.35M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.61 4.99 USD |
-1.99
|
$1.87B 379.64M USD | $100 20.27 USD | $24.61 4.99 USD | $24.61 4.99 USD | $1.87B 379.64M USD | 9.88 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.2 4.09 USD |
+0.5
|
$1.4B 284.11M USD | $900 182.42 USD | $20.1 4.07 USD | $20.2 4.09 USD | $1.4B 284.11M USD | 8.70 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.76 3.8 USD |
0
|
$1.39B 282.7M USD | $0 0 USD | $18.76 3.8 USD | $18.76 3.8 USD | $1.39B 282.7M USD | 8.08 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.2 3.89 USD |
0
|
$1.39B 282.7M USD | $0 0 USD | $19.2 3.89 USD | $19.2 3.89 USD | $1.39B 282.7M USD | 8.27 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11.97 2.43 USD |
0
|
$815.05M 165.2M USD | $0 0 USD | $11.97 2.43 USD | $11.97 2.43 USD | $815.05M 165.2M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.01 7.91 USD |
0
|
$458.95M 93.02M USD | $0 0 USD | $39.01 7.91 USD | $39.01 7.91 USD | $458.95M 93.02M USD | 17.65 | $2.21 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.81 1.38 USD |
+0.29
|
$429.61M 87.07M USD | $200 40.54 USD | $6.81 1.38 USD | $6.81 1.38 USD | $429.61M 87.07M USD | 12.61 | $0.54 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}