国：ブラジル 取引所：São Paulo セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$46.10 9.34 USD |
+2.44
|
R$53.72B 10.89B USD | R$7.29M 1.48M USD | R$44.90 9.1 USD | R$46.24 9.37 USD | R$53.72B 10.89B USD | 9.82 | R$4.69 0.95 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.46 8 USD |
+0.46
|
R$49.73B 10.08B USD | R$8.78M 1.78M USD | R$38.92 7.89 USD | R$39.84 8.07 USD | R$49.73B 10.08B USD | 15.23 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.82 3 USD |
+0.75
|
R$15.56B 3.15B USD | R$223.30K 45.26K USD | R$14.70 2.98 USD | R$15.20 3.08 USD | R$15.56B 3.15B USD | 8.87 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.93 3.03 USD |
-0.93
|
R$15.30B 3.1B USD | R$446.10K 90.42K USD | R$14.89 3.02 USD | R$15.23 3.09 USD | R$15.30B 3.1B USD | 8.94 | R$1.67 0.34 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.79 1.17 USD |
-1.53
|
R$12.76B 2.59B USD | R$10.70K 2.17K USD | R$5.73 1.16 USD | R$5.90 1.2 USD | R$12.76B 2.59B USD | 4.86 | R$1.19 0.24 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.65 22.63 USD |
-0.23
|
R$937.04B 189.92B USD | R$6.88K 1.39K USD | R$109.34 22.16 USD | R$111.65 22.63 USD | R$937.04B 189.92B USD | 26.77 | R$4.17 0.85 USD | ||
| The Southern Company T1SO34.SA | R$481.76 97.64 USD |
+0.56
|
R$533.60B 108.15B USD | R$0.00 0 USD | R$481.76 97.64 USD | R$481.76 97.64 USD | R$533.60B 108.15B USD | 22.62 | R$21.29 4.32 USD | ||
| Duke Energy Corporation DUKB34.SA | R$661.35 134.04 USD |
+0.59
|
R$514.31B 104.24B USD | R$0.00 0 USD | R$661.35 134.04 USD | R$661.35 134.04 USD | R$514.31B 104.24B USD | 19.68 | R$33.60 6.81 USD | ||
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$405.93B 82.28B USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$405.93B 82.28B USD | 19.70 | R$3.46 0.7 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$320.64 64.99 USD |
-0.89
|
R$343.26B 69.57B USD | R$44.00 8.92 USD | R$320.64 64.99 USD | R$322.24 65.31 USD | R$343.26B 69.57B USD | 17.73 | R$18.08 3.66 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$160.16 32.46 USD |
0
|
R$276.37B 56.01B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$276.37B 56.01B USD | 19.77 | R$8.10 1.64 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$251.12B 50.9B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$251.12B 50.9B USD | 24.43 | R$8.68 1.76 USD | ||
| Exelon Corporation E1XC34.SA | R$240.00 48.64 USD |
-1.15
|
R$241.99B 49.05B USD | R$7.00 1.42 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$241.99B 49.05B USD | 16.26 | R$14.76 2.99 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$192.33B 38.98B USD | 21.00 | R$13.97 2.83 USD | ||
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.64B 31.14B USD | 20.82 | R$8.83 1.79 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.24 | R$7.78 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$119.24B 24.17B USD | 7.34 | R$20.19 4.09 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
-1.07
|
R$93.28B 18.91B USD | R$37.00 7.5 USD | R$201.20 40.78 USD | R$202.60 41.06 USD | R$93.28B 18.91B USD | 20.95 | R$9.67 1.96 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.37B 18.72B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.37B 18.72B USD | 21.32 | R$16.83 3.41 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
-0.63
|
R$13.38B 2.71B USD | R$1.90K 385.1 USD | R$6.34 1.29 USD | R$6.43 1.3 USD | R$13.38B 2.71B USD | 9.46 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 5.75 | R$1.19 0.24 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.62B 2.56B USD | 5.25 | R$1.19 0.24 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$54.00 10.94 USD |
0
|
R$12.49B 2.53B USD | R$0.00 0 USD | R$54.00 10.94 USD | R$54.00 10.94 USD | R$12.49B 2.53B USD | 12.79 | R$4.22 0.86 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.05 11.16 USD |
-1.7
|
R$12.28B 2.49B USD | R$100.00 20.27 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$12.28B 2.49B USD | 13.04 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.99 7.5 USD |
+1.43
|
R$9.70B 1.97B USD | R$9.70K 1.97K USD | R$35.50 7.2 USD | R$38.54 7.81 USD | R$9.70B 1.97B USD | 4.77 | R$7.75 1.57 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.57B 1.94B USD | 4.90 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.92B 1.61B USD | R$400.00 81.07 USD | R$40.18 8.14 USD | R$41.00 8.31 USD | R$7.92B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$38.26 7.75 USD |
-4.35
|
R$7.42B 1.5B USD | R$1.10K 222.95 USD | R$38.26 7.75 USD | R$40.00 8.11 USD | R$7.42B 1.5B USD | 8.37 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$108.67 22.03 USD |
+1.69
|
R$4.02B 815.01M USD | R$8.00K 1.62K USD | R$106.00 21.48 USD | R$108.68 22.03 USD | R$4.02B 815.01M USD | 7.39 | R$14.70 2.98 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.60 19.58 USD |
0
|
R$3.96B 802.48M USD | R$0.00 0 USD | R$96.60 19.58 USD | R$96.60 19.58 USD | R$3.96B 802.48M USD | 6.57 | R$14.70 2.98 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.12 7.12 USD |
-0.17
|
R$3.33B 674.05M USD | R$1.80K 364.83 USD | R$34.68 7.03 USD | R$35.12 7.12 USD | R$3.33B 674.05M USD | 140.47 | R$0.25 0.05 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.70B 547.52M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.70B 547.52M USD | 13.44 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$24.20 4.9 USD |
+1.68
|
R$1.83B 371.73M USD | R$17.00K 3.45K USD | R$22.06 4.47 USD | R$24.20 4.9 USD | R$1.83B 371.73M USD | 9.71 | R$2.49 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.64 5.4 USD |
+0.68
|
R$1.82B 368.08M USD | R$7.00K 1.42K USD | R$24.88 5.04 USD | R$26.78 5.43 USD | R$1.82B 368.08M USD | 10.69 | R$2.49 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.60 4.99 USD |
-1.2
|
R$1.78B 361.19M USD | R$2.00K 405.37 USD | R$24.05 4.87 USD | R$24.87 5.04 USD | R$1.78B 361.19M USD | 9.87 | R$2.49 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.80 1.58 USD |
+5.98
|
R$492.06M 99.73M USD | R$900.00 182.42 USD | R$7.79 1.58 USD | R$7.80 1.58 USD | R$492.06M 99.73M USD | 14.18 | R$0.55 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}