$3.51T
Capitalizzazione totale
$108.75B
Volume totale
BTC 60.74%     ETH 9.07%
Prevalenza di BTC

Paese: Brasile Borsa: São Paulo Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.68 9.46 USD
-1.06
$95.43B 19.34B USD $748.9K 151.79K USD $46.43 9.41 USD $47.23 9.57 USD $95.43B 19.34B USD 11.11 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.64 8.44 USD
-1.54
$94.97B 19.25B USD $5.44M 1.1M USD $41.47 8.41 USD $42.24 8.56 USD $94.97B 19.25B USD 9.91 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.95 8.3 USD
-0.68
$47.18B 9.56B USD $653.5K 132.45K USD $40.8 8.27 USD $41.27 8.36 USD $47.18B 9.56B USD 8.82 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.81 7.46 USD
-0.81
$46.07B 9.34B USD $3.88M 785.4K USD $36.65 7.43 USD $37.19 7.54 USD $46.07B 9.34B USD 15.02 $2.45 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.61 7.22 USD
-2.49
$12.27B 2.49B USD $3.36M 681.83K USD $34.98 7.09 USD $35.82 7.26 USD $12.27B 2.49B USD 38.29 $0.93 0.19 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.85 2.4 USD
-2.47
$12.23B 2.48B USD $212.1K 42.99K USD $11.7 2.37 USD $12.14 2.46 USD $12.23B 2.48B USD 7.26 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.8 2.39 USD
-2.64
$12.21B 2.47B USD $113.7K 23.05K USD $11.64 2.36 USD $12.12 2.46 USD $12.21B 2.47B USD 7.23 $1.63 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $95.55 19.37 USD
+0.08
$794.8B 161.09B USD $60 12.16 USD $95.02 19.26 USD $96.41 19.54 USD $794.8B 161.09B USD 25.27 $3.78 0.77 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $515.28 104.44 USD $515.28 104.44 USD $566.91B 114.9B USD 21.78 $23.65 4.79 USD
Duke Energy Corporation  DUKB34.SA $665.98 134.98 USD
0
$517.64B 104.92B USD $0 0 USD $665.98 134.98 USD $665.98 134.98 USD $517.64B 104.92B USD 19.49 $34.16 6.92 USD
National Grid plc  N1GG34.SA $73 14.8 USD
+3.34
$429.35B 87.02B USD $72 14.59 USD $68.18 13.82 USD $73 14.8 USD $429.35B 87.02B USD 27.86 $2.62 0.53 USD
American Electric Power Company, Inc.  A1EP34.SA $288.05 58.38 USD
-4.82
$307.75B 62.38B USD $10 2.03 USD $275.23 55.78 USD $288.05 58.38 USD $307.75B 62.38B USD 19.63 $14.67 2.97 USD
Dominion Energy, Inc.  D1OM34.SA $161 32.63 USD
+0.81
$274.6B 55.66B USD $0 0 USD $161 32.63 USD $161 32.63 USD $274.6B 55.66B USD 21.93 $7.34 1.49 USD
Exelon Corporation  E1XC34.SA $248 50.27 USD
0
$251.33B 50.94B USD $0 0 USD $248 50.27 USD $248 50.27 USD $251.33B 50.94B USD 16.26 $15.25 3.09 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
0
$228.26B 46.27B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $228.26B 46.27B USD 20.41 $9.64 1.95 USD
WEC Energy Group, Inc.  W1EC34.SA $299.4 60.68 USD
-0.88
$191.1B 38.73B USD $3 0.61 USD $299.4 60.68 USD $299.4 60.68 USD $191.1B 38.73B USD 20.59 $14.54 2.95 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$161.33B 32.7B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $161.33B 32.7B USD 17.94 $10.49 2.13 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$146.07B 29.61B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $146.07B 29.61B USD 25.18 $7.59 1.54 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$137.76B 27.92B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $137.76B 27.92B USD 21.60 $10.66 2.16 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$124.56B 25.25B USD $0 0 USD $160.96 32.62 USD $160.96 32.62 USD $124.56B 25.25B USD 8.03 $20.04 4.06 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.87 $16.44 3.33 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.92 $10.77 2.18 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.79 $14.32 2.9 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $74.5 15.1 USD
+1.37
$17.26B 3.5B USD $700 141.88 USD $71 14.39 USD $74.5 15.1 USD $17.26B 3.5B USD 17.36 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$17.02B 3.45B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $17.02B 3.45B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.15
$14.05B 2.85B USD $300 60.81 USD $6.61 1.34 USD $6.66 1.35 USD $14.05B 2.85B USD 10.57 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.92 1.2 USD
+0.68
$13.08B 2.65B USD $1.4K 283.76 USD $5.9 1.2 USD $5.92 1.2 USD $13.08B 2.65B USD 6.72 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.99B 2.63B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.99B 2.63B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.99B 2.63B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.99B 2.63B USD 9.37 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.81B 1.99B USD $0 0 USD $37 7.5 USD $37 7.5 USD $9.81B 1.99B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.49 7.6 USD
0
$9.81B 1.99B USD $0 0 USD $37.49 7.6 USD $37.49 7.6 USD $9.81B 1.99B USD 5.77 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $50.49 10.23 USD $50.49 10.23 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $37.72 7.65 USD $37.72 7.65 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $25.49 5.17 USD
+1.96
$4.19B 848.24M USD $100 20.27 USD $25.49 5.17 USD $25.49 5.17 USD $4.19B 848.24M USD 5.74 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $89 18.04 USD
+7.23
$3.75B 759.94M USD $700 141.88 USD $87.9 17.82 USD $89 18.04 USD $3.75B 759.94M USD 4.84 $18.38 3.73 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.71 1.97 USD
-2.9
$3.69B 747.94M USD $200 40.54 USD $8.4 1.7 USD $9.71 1.97 USD $3.69B 747.94M USD 3.99 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $97.2 19.7 USD
+1.45
$3.55B 718.99M USD $5.4K 1.09K USD $95.5 19.36 USD $97.35 19.73 USD $3.55B 718.99M USD 5.28 $18.39 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.5 7.2 USD
0
$3.27B 662.44M USD $0 0 USD $35.5 7.2 USD $35.5 7.2 USD $3.27B 662.44M USD 197.22 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.6 5.19 USD
0
$1.99B 404.02M USD $0 0 USD $25.6 5.19 USD $25.6 5.19 USD $1.99B 404.02M USD 10.28 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.38 5.35 USD
-2.3
$1.95B 394.74M USD $1.4K 283.76 USD $26.22 5.31 USD $27 5.47 USD $1.95B 394.74M USD 10.59 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $19.01 3.85 USD
+2.2
$1.44B 292.75M USD $2K 405.37 USD $18.6 3.77 USD $19.01 3.85 USD $1.44B 292.75M USD 7.92 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.09 3.87 USD
0
$1.41B 286.43M USD $0 0 USD $19.09 3.87 USD $19.09 3.87 USD $1.41B 286.43M USD 7.95 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.71 4.2 USD
-1.1
$1.4B 283.29M USD $1.6K 324.29 USD $20.71 4.2 USD $20.91 4.24 USD $1.4B 283.29M USD 8.62 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.2 1.46 USD
-7.1
$454.21M 92.06M USD $700 141.88 USD $7.15 1.45 USD $7.23 1.47 USD $454.21M 92.06M USD 15.00 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui