Paese: Brasile Borsa: São Paulo Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (51)
- {{country.name}}
- Tutti i paesi
- Brasile (51)
São Paulo (51)
- {{item.name}}
- Tutte le borse
- São Paulo (51)
Servizi di Pubblica Utilità (51)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (51)
Utenza- Elettrico regolamentato (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.83 8.88 USD |
-0.54
|
$90.16B 18.27B USD | $25.1K 5.09K USD | $43.71 8.86 USD | $44.07 8.93 USD | $90.16B 18.27B USD | 10.43 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $39.57 8.02 USD |
-0.6
|
$90.11B 18.26B USD | $229.2K 46.46K USD | $39.45 8 USD | $39.86 8.08 USD | $90.11B 18.26B USD | 9.42 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.86 7.88 USD |
-2.53
|
$44.78B 9.08B USD | $360.7K 73.11K USD | $38.82 7.87 USD | $39.89 8.09 USD | $44.78B 9.08B USD | 8.37 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $34.96 7.09 USD |
-0.77
|
$43.76B 8.87B USD | $262.9K 53.29K USD | $34.89 7.07 USD | $35.23 7.14 USD | $43.76B 8.87B USD | 14.21 | $2.46 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.46 2.32 USD |
+0.35
|
$11.92B 2.42B USD | $6.2K 1.26K USD | $11.41 2.31 USD | $11.55 2.34 USD | $11.92B 2.42B USD | 7.03 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.59 7.01 USD |
-0.03
|
$11.92B 2.42B USD | $74.8K 15.16K USD | $34.48 6.99 USD | $34.69 7.03 USD | $11.92B 2.42B USD | 39.30 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.55 2.34 USD |
-0.43
|
$11.83B 2.4B USD | $12.2K 2.47K USD | $11.5 2.33 USD | $11.66 2.36 USD | $11.83B 2.4B USD | 7.08 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $99.2 20.11 USD |
0
|
$819.04B 166.01B USD | $0 0 USD | $99.2 20.11 USD | $99.2 20.11 USD | $819.04B 166.01B USD | 27.10 | $3.66 0.74 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.77 | $22.62 4.58 USD | |
| Duke Energy Corporation DUKB34.SA | $636.8 129.07 USD |
0
|
$496.37B 100.61B USD | $0 0 USD | $636.8 129.07 USD | $636.8 129.07 USD | $496.37B 100.61B USD | 19.23 | $33.11 6.71 USD | |
| National Grid plc N1GG34.SA | $64.38 13.05 USD |
+0.78
|
$380.95B 77.21B USD | $1 0.2 USD | $64.38 13.05 USD | $64.38 13.05 USD | $380.95B 77.21B USD | 17.30 | $3.72 0.75 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.95 56.94 USD |
0
|
$304.93B 61.8B USD | $0 0 USD | $280.95 56.94 USD | $280.95 56.94 USD | $304.93B 61.8B USD | 19.75 | $14.22 2.88 USD | |
| Dominion Energy, Inc. D1OM34.SA | $154.65 31.35 USD |
0
|
$263.77B 53.46B USD | $0 0 USD | $154.65 31.35 USD | $154.65 31.35 USD | $263.77B 53.46B USD | 21.75 | $7.11 1.44 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
0
|
$238.35B 48.31B USD | $0 0 USD | $231.22 46.86 USD | $231.22 46.86 USD | $238.35B 48.31B USD | 15.65 | $14.77 2.99 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.36 | $9.21 1.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.06B 37.1B USD | 20.61 | $13.91 2.82 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.75 | $10.04 2.03 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.32 | $7.26 1.47 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Edison International E1IX34.SA | $136 27.56 USD |
-3.17
|
$105.38B 21.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.38B 21.36B USD | 7.40 | $18.36 3.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$90.65B 18.37B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $90.65B 18.37B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$86.46B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.46B 17.52B USD | 18.07 | $10.3 2.09 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.29B 17.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.29B 17.49B USD | 21.32 | $15.72 3.19 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.42 | $13.86 2.81 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.69 1.36 USD |
0
|
$14.12B 2.86B USD | $0 0 USD | $6.69 1.36 USD | $6.69 1.36 USD | $14.12B 2.86B USD | 10.61 | $0.63 0.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $63 12.77 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $63 12.77 USD | $63 12.77 USD | $14.01B 2.84B USD | 14.68 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$14.01B 2.84B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $14.01B 2.84B USD | 15.36 | $4.29 0.87 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.5B 2.53B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.5B 2.53B USD | 9.14 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.66 1.15 USD |
0
|
$12.5B 2.53B USD | $100 20.27 USD | $5.66 1.15 USD | $5.66 1.15 USD | $12.5B 2.53B USD | 6.43 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.5B 2.53B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.5B 2.53B USD | 8.46 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $41 8.31 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $9.67B 1.96B USD | 6.31 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.42 7.38 USD |
0
|
$9.67B 1.96B USD | $0 0 USD | $36.42 7.38 USD | $36.42 7.38 USD | $9.67B 1.96B USD | 5.61 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR3.SA | $38.99 7.9 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $8.7B 1.76B USD | 8.53 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.23 10.18 USD |
0
|
$8.7B 1.76B USD | $0 0 USD | $50.23 10.18 USD | $50.23 10.18 USD | $8.7B 1.76B USD | 10.99 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $97.49 19.76 USD |
+2.08
|
$3.97B 804.31M USD | $200 40.54 USD | $97.49 19.76 USD | $97.49 19.76 USD | $3.97B 804.31M USD | 5.41 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.34 21.15 USD |
0
|
$3.89B 787.89M USD | $0 0 USD | $104.34 21.15 USD | $104.34 21.15 USD | $3.89B 787.89M USD | 5.79 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.85 7.27 USD |
0
|
$3.39B 687.13M USD | $0 0 USD | $35.85 7.27 USD | $35.85 7.27 USD | $3.39B 687.13M USD | 199.16 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.08B 421.76M USD | $0 0 USD | $26.51 5.37 USD | $26.51 5.37 USD | $2.08B 421.76M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28 5.68 USD |
-1.93
|
$2.04B 413.64M USD | $100 20.27 USD | $28 5.68 USD | $28 5.68 USD | $2.04B 413.64M USD | 11.24 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $22.23 4.51 USD |
+2.35
|
$1.53B 309.75M USD | $300 60.81 USD | $22.23 4.51 USD | $22.24 4.51 USD | $1.53B 309.75M USD | 9.26 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.1 4.07 USD |
0
|
$1.49B 302.65M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $1.49B 302.65M USD | 8.37 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.83 4.02 USD |
-0.85
|
$1.48B 300.07M USD | $200 40.54 USD | $19.83 4.02 USD | $19.83 4.02 USD | $1.48B 300.07M USD | 8.26 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.16 1.45 USD |
0
|
$487.53M 98.81M USD | $0 0 USD | $7.16 1.45 USD | $7.16 1.45 USD | $487.53M 98.81M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.21 1.46 USD |
+0.42
|
$454.84M 92.19M USD | $100 20.27 USD | $7.21 1.46 USD | $7.21 1.46 USD | $454.84M 92.19M USD | 15.02 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}