Paese: Brasile Borsa: São Paulo Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (52)
- {{country.name}}
- Tutti i paesi
- Brasile (52)
São Paulo (52)
- {{item.name}}
- Tutte le borse
- São Paulo (52)
Servizi di Pubblica Utilità (52)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (52)
Utenza- Elettrico regolamentato (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.6 9.24 USD |
+2.8
|
$95.72B 19.4B USD | $1.52M 308.08K USD | $43.77 8.87 USD | $45.6 9.24 USD | $95.72B 19.4B USD | 10.13 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.13 8.54 USD |
+2.71
|
$95.64B 19.38B USD | $11.11M 2.25M USD | $40.58 8.22 USD | $42.53 8.62 USD | $95.64B 19.38B USD | 9.36 | $4.5 0.91 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.25 7.75 USD |
0
|
$44.07B 8.93B USD | $1.8M 364.89K USD | $38.08 7.72 USD | $38.55 7.81 USD | $44.07B 8.93B USD | 8.06 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.15 6.92 USD |
+1.76
|
$42.75B 8.67B USD | $6.54M 1.32M USD | $33.33 6.76 USD | $34.2 6.93 USD | $42.75B 8.67B USD | 15.11 | $2.26 0.46 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.5 6.99 USD |
+0.29
|
$11.89B 2.41B USD | $1.09M 220.6K USD | $34.28 6.95 USD | $34.7 7.03 USD | $11.89B 2.41B USD | 39.65 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.44 2.32 USD |
+0.79
|
$11.86B 2.4B USD | $61.2K 12.4K USD | $11.35 2.3 USD | $11.52 2.33 USD | $11.86B 2.4B USD | 6.97 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.5 2.33 USD |
+0.52
|
$11.83B 2.4B USD | $101.9K 20.65K USD | $11.42 2.31 USD | $11.55 2.34 USD | $11.83B 2.4B USD | 7.01 | $1.64 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $96.25 19.51 USD |
-0.05
|
$795.15B 161.16B USD | $2.52K 511.57 USD | $96.25 19.51 USD | $98.2 19.9 USD | $795.15B 161.16B USD | 19.40 | $4.96 1.01 USD | |
| The Southern Company T1SO34.SA | $520.98 105.59 USD |
0
|
$586.02B 118.78B USD | $0 0 USD | $520.98 105.59 USD | $520.98 105.59 USD | $586.02B 118.78B USD | 22.16 | $23.5 4.76 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
0
|
$550.58B 111.59B USD | $0 0 USD | $702.1 142.3 USD | $702.1 142.3 USD | $550.58B 111.59B USD | 20.92 | $33.56 6.8 USD | |
| National Grid plc N1GG34.SA | $65.86 13.35 USD |
0
|
$410.61B 83.22B USD | $0 0 USD | $65.86 13.35 USD | $65.86 13.35 USD | $410.61B 83.22B USD | 24.85 | $2.65 0.54 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $306.01 62.02 USD |
0
|
$333B 67.49B USD | $0 0 USD | $306.01 62.02 USD | $306.01 62.02 USD | $333B 67.49B USD | 18.62 | $16.43 3.33 USD | |
| Exelon Corporation E1XC34.SA | $277.29 56.2 USD |
0
|
$279.94B 56.74B USD | $0 0 USD | $277.29 56.2 USD | $277.29 56.2 USD | $279.94B 56.74B USD | 19.22 | $14.42 2.92 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
0
|
$276.53B 56.05B USD | $0 0 USD | $162.24 32.88 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 25.07 | $6.47 1.31 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$234.34B 47.5B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $234.34B 47.5B USD | 19.52 | $10.12 2.05 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$201.69B 40.88B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $201.69B 40.88B USD | 21.78 | $14.23 2.88 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.52B 33.14B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.52B 33.14B USD | 19.75 | $9.97 2.02 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$153.51B 31.11B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $153.51B 31.11B USD | 28.40 | $7.06 1.43 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$138.63B 28.1B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $138.63B 28.1B USD | 22.98 | $10.02 2.03 USD | |
| Edison International E1IX34.SA | $167.8 34.01 USD |
0
|
$129.21B 26.19B USD | $0 0 USD | $167.8 34.01 USD | $167.8 34.01 USD | $129.21B 26.19B USD | 17.21 | $9.75 1.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$93.12B 18.87B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $93.12B 18.87B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 22.73 | $15.82 3.21 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$91.32B 18.51B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $91.32B 18.51B USD | 17.29 | $11.16 2.26 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65.56B 13.29B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $65.56B 13.29B USD | 17.44 | $15.43 3.13 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $79.99 16.21 USD | $17.29B 3.5B USD | 17.23 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $77 15.61 USD |
0
|
$17.29B 3.5B USD | $200 40.54 USD | $77 15.61 USD | $77 15.61 USD | $17.29B 3.5B USD | 16.59 | $4.64 0.94 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.28 1.27 USD |
+0.64
|
$13.87B 2.81B USD | $6.6K 1.34K USD | $6.15 1.25 USD | $6.29 1.27 USD | $13.87B 2.81B USD | 7.05 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
0
|
$13.78B 2.79B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $13.78B 2.79B USD | 8.37 | $0.89 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
0
|
$13.78B 2.79B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $13.78B 2.79B USD | 9.26 | $0.89 0.18 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.5 1.32 USD |
0
|
$13.72B 2.78B USD | $400 81.07 USD | $6.5 1.32 USD | $6.5 1.32 USD | $13.72B 2.78B USD | 9.28 | $0.7 0.14 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $37.97 7.7 USD |
+1.51
|
$9.9B 2.01B USD | $300 60.81 USD | $37.41 7.58 USD | $37.97 7.7 USD | $9.9B 2.01B USD | 5.67 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36 7.3 USD |
+1.89
|
$9.84B 2B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $9.84B 2B USD | 5.38 | $6.69 1.36 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$5.14B 1.04B USD | $200 40.54 USD | $50.49 10.23 USD | $50.49 10.23 USD | $5.14B 1.04B USD | 11.24 | $4.49 0.91 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $26.89 5.45 USD |
+2.44
|
$4.41B 894.83M USD | $200 40.54 USD | $26.47 5.37 USD | $26.89 5.45 USD | $4.41B 894.83M USD | 5.94 | $4.52 0.92 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.69 16.56 USD |
+2.74
|
$3.08B 624.06M USD | $2.1K 425.64 USD | $79.7 16.15 USD | $81.75 16.57 USD | $3.08B 624.06M USD | 4.66 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
+3.13
|
$3.02B 612.02M USD | $500 101.34 USD | $33 6.69 USD | $33 6.69 USD | $3.02B 612.02M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3B 607.4M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3B 607.4M USD | 4.28 | $17.51 3.55 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25 5.07 USD |
0
|
$1.91B 386.72M USD | $4.6K 932.34 USD | $25 5.07 USD | $25.26 5.12 USD | $1.91B 386.72M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.91B 386.72M USD | $100 20.27 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.72M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.66 3.98 USD |
+3.47
|
$1.47B 298.25M USD | $9.2K 1.86K USD | $18.52 3.75 USD | $19.83 4.02 USD | $1.47B 298.25M USD | 8.47 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.28 4.31 USD |
+2.21
|
$1.45B 294.61M USD | $4.4K 891.81 USD | $20.78 4.21 USD | $21.29 4.32 USD | $1.45B 294.61M USD | 9.17 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.19 3.89 USD |
+2.07
|
$1.45B 294.22M USD | $3.4K 689.12 USD | $18.97 3.84 USD | $19.2 3.89 USD | $1.45B 294.22M USD | 8.27 | $2.32 0.47 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
+4.88
|
$441.59M 89.5M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 12.96 | $0.54 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}