Бразилия Биржа: São Paulo Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (43)
- {{country.name}}
- Все страны
- Бразилия (43)
São Paulo (43)
- {{item.name}}
- Все биржи
- São Paulo (43)
Коммунальные услуги (43)
- {{item.name}}
- Все секторы
- Коммунальные услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPFL Energia S.A. CPFE3.SA | R$49.87 10.11 USD |
+0.56
|
R$57.46B 11.65B USD | R$1.44M 291.38K USD | R$49.56 10.04 USD | R$50.54 10.24 USD | R$57.46B 11.65B USD | 10.52 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$41.08 8.33 USD |
+2.29
|
R$51.63B 10.46B USD | R$7.57M 1.53M USD | R$40.27 8.16 USD | R$41.28 8.37 USD | R$51.63B 10.46B USD | 15.86 | R$2.59 0.52 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.17 2.87 USD |
+1.58
|
R$14.64B 2.97B USD | R$144.40K 29.27K USD | R$13.95 2.83 USD | R$14.19 2.88 USD | R$14.64B 2.97B USD | 8.48 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.09 2.86 USD |
+1.59
|
R$14.61B 2.96B USD | R$76.50K 15.51K USD | R$13.84 2.81 USD | R$14.10 2.86 USD | R$14.61B 2.96B USD | 8.43 | R$1.67 0.34 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.15 22.33 USD |
-2.69
|
R$917.60B 185.98B USD | R$2.33K 472.46 USD | R$110.00 22.3 USD | R$113.20 22.94 USD | R$917.60B 185.98B USD | 26.22 | R$4.20 0.85 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
-2.7
|
R$522.70B 105.94B USD | R$2.66K 539.14 USD | R$466.10 94.47 USD | R$466.23 94.5 USD | R$522.70B 105.94B USD | 21.77 | R$21.41 4.34 USD | ||
| Duke Energy Corporation DUKB34.SA | R$628.74 127.44 USD |
-4.83
|
R$488.95B 99.1B USD | R$5.00 1.01 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$488.95B 99.1B USD | 18.58 | R$33.83 6.86 USD | ||
| National Grid plc N1GG34.SA | R$67.27 13.63 USD |
+0.95
|
R$400.52B 81.18B USD | R$38.00 7.7 USD | R$67.27 13.63 USD | R$67.34 13.65 USD | R$400.52B 81.18B USD | 19.16 | R$3.51 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$313.41 63.52 USD |
-0.67
|
R$347.94B 70.52B USD | R$25.00 5.07 USD | R$313.10 63.46 USD | R$315.27 63.9 USD | R$347.94B 70.52B USD | 17.21 | R$18.21 3.69 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$159.10 32.25 USD |
+0.76
|
R$272.81B 55.29B USD | R$0.00 0 USD | R$159.10 32.25 USD | R$159.10 32.25 USD | R$272.81B 55.29B USD | 19.52 | R$8.15 1.65 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.26 | R$8.74 1.77 USD | ||
| Exelon Corporation E1XC34.SA | R$233.35 47.3 USD |
-5.05
|
R$242.43B 49.14B USD | R$3.00 0.61 USD | R$233.04 47.23 USD | R$233.76 47.38 USD | R$242.43B 49.14B USD | 15.69 | R$14.87 3.01 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 21.36 | R$14.07 2.85 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 20.08 | R$12.26 2.48 USD | ||
| DTE Energy Company D1TE34.SA | R$174.05 35.28 USD |
-5.2
|
R$144.59B 29.31B USD | R$4.00 0.81 USD | R$174.05 35.28 USD | R$174.42 35.35 USD | R$144.59B 29.31B USD | 19.57 | R$8.89 1.8 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| Edison International E1IX34.SA | R$154.00 31.21 USD |
0
|
R$118.91B 24.1B USD | R$0.00 0 USD | R$154.00 31.21 USD | R$154.00 31.21 USD | R$118.91B 24.1B USD | 7.57 | R$20.33 4.12 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$95.00B 19.25B USD | 21.18 | R$16.94 3.43 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.84 | R$9.72 1.97 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.10 1.24 USD |
0
|
R$13.48B 2.73B USD | R$0.00 0 USD | R$6.10 1.24 USD | R$6.10 1.24 USD | R$13.48B 2.73B USD | 8.13 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.28 1.27 USD |
0
|
R$13.25B 2.69B USD | R$1.50K 304.03 USD | R$6.22 1.26 USD | R$6.35 1.29 USD | R$13.25B 2.69B USD | 9.37 | R$0.67 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.79 1.17 USD |
+0.17
|
R$12.79B 2.59B USD | R$3.00K 608.05 USD | R$5.78 1.17 USD | R$5.79 1.17 USD | R$12.79B 2.59B USD | 7.71 | R$0.75 0.15 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.40 11.23 USD |
0
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$55.40 11.23 USD | R$55.40 11.23 USD | R$12.32B 2.5B USD | 13.12 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$42.93 8.7 USD |
+2.21
|
R$11.25B 2.28B USD | R$500.00 101.34 USD | R$41.23 8.36 USD | R$42.94 8.7 USD | R$11.25B 2.28B USD | 5.54 | R$7.74 1.57 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$50.70 10.28 USD |
0
|
R$11.10B 2.25B USD | R$0.00 0 USD | R$50.70 10.28 USD | R$50.70 10.28 USD | R$11.10B 2.25B USD | 12.01 | R$4.22 0.86 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$35.14 7.12 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$35.14 7.12 USD | R$35.14 7.12 USD | R$9.96B 2.02B USD | 4.53 | R$7.75 1.57 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$40.20 8.15 USD |
+0.58
|
R$7.95B 1.61B USD | R$2.90K 587.78 USD | R$39.99 8.11 USD | R$40.20 8.15 USD | R$7.95B 1.61B USD | 8.79 | R$4.57 0.93 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
0
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$7.94B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$125.80 25.5 USD |
-0.07
|
R$4.85B 983.48M USD | R$3.50K 709.39 USD | R$123.31 24.99 USD | R$125.92 25.52 USD | R$4.85B 983.48M USD | 7.33 | R$17.16 3.48 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$108.15 21.92 USD |
-1.66
|
R$4.48B 908.61M USD | R$800.00 162.15 USD | R$105.82 21.45 USD | R$108.15 21.92 USD | R$4.48B 908.61M USD | 6.30 | R$17.16 3.48 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.99 7.09 USD |
0
|
R$3.30B 669.71M USD | R$1.00K 202.68 USD | R$34.91 7.08 USD | R$34.99 7.09 USD | R$3.30B 669.71M USD | 233.26 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.50 6.59 USD |
0
|
R$2.86B 580.34M USD | R$0.00 0 USD | R$32.50 6.59 USD | R$32.50 6.59 USD | R$2.86B 580.34M USD | 13.65 | R$2.38 0.48 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.15 5.91 USD |
-0.21
|
R$2.10B 425.88M USD | R$11.80K 2.39K USD | R$28.27 5.73 USD | R$29.53 5.99 USD | R$2.10B 425.88M USD | 11.84 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.99 5.47 USD |
+0.93
|
R$2.00B 404.89M USD | R$4.10K 831 USD | R$26.98 5.47 USD | R$27.49 5.57 USD | R$2.00B 404.89M USD | 10.97 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.40 5.35 USD |
+0.11
|
R$1.98B 400.39M USD | R$7.20K 1.46K USD | R$24.84 5.03 USD | R$26.40 5.35 USD | R$1.98B 400.39M USD | 10.73 | R$2.46 0.5 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.49 1.52 USD |
-3.97
|
R$472.50M 95.77M USD | R$400.00 81.07 USD | R$7.28 1.48 USD | R$7.49 1.52 USD | R$472.50M 95.77M USD | 13.61 | R$0.55 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}