Paese: India Borsa: BSE Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (35)
- {{country.name}}
- Tutti i paesi
- India (35)
BSE (35)
- {{item.name}}
- Tutte le borse
- BSE (35)
- NSE (32)
Finanza (35)
- {{item.name}}
- Tutti i settori
- Finanza (35)
Banche - nazionali (35)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,010.6 24.32 USD |
+0.45
|
$15.42T 186.52B USD | $691.54K 8.37K USD | $1,998.15 24.17 USD | $2,013.25 24.36 USD | $15.42T 186.52B USD | 21.74 | $92.47 1.12 USD | |
| State Bank of India SBIN.BO | $810.85 9.81 USD |
-0.24
|
$7.24T 87.55B USD | $176.14K 2.13K USD | $809.1 9.79 USD | $812.25 9.83 USD | $7.24T 87.55B USD | 9.32 | $86.92 1.05 USD | |
| Punjab National Bank PNB.BO | $111 1.34 USD |
-0.89
|
$1.29T 15.64B USD | $266.66K 3.23K USD | $110.8 1.34 USD | $112.6 1.36 USD | $1.29T 15.64B USD | 6.76 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+0.6
|
$1.25T 15.09B USD | $94.56K 1.14K USD | $239.35 2.9 USD | $242 2.93 USD | $1.25T 15.09B USD | 6.02 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $144.6 1.75 USD |
-3.76
|
$1.16T 14.05B USD | $1.3M 15.69K USD | $141.85 1.72 USD | $148 1.79 USD | $1.16T 14.05B USD | 6.12 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.9 1.21 USD |
+0.05
|
$1.09T 13.21B USD | $346.16K 4.19K USD | $98.8 1.2 USD | $100.5 1.22 USD | $1.09T 13.21B USD | 14.07 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $113.9 1.38 USD |
+0.13
|
$1.04T 12.55B USD | $1.99M 24.07K USD | $113.4 1.37 USD | $114.45 1.38 USD | $1.04T 12.55B USD | 5.88 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+0.51
|
$768.34B 9.3B USD | $239.21K 2.89K USD | $39.1 0.47 USD | $39.74 0.48 USD | $768.34B 9.3B USD | 22.38 | $1.76 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $19.91 0.24 USD |
-0.5
|
$627.66B 7.59B USD | $5.43M 65.74K USD | $19.86 0.24 USD | $20.12 0.24 USD | $627.66B 7.59B USD | 25.52 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $825.5 9.99 USD |
+0.79
|
$614.72B 7.44B USD | $20.81K 251.8 USD | $816.85 9.88 USD | $827.9 10.02 USD | $614.72B 7.44B USD | 29.24 | $28.23 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.45 0.94 USD |
-0.51
|
$569.86B 6.89B USD | $678.44K 8.21K USD | $77.15 0.93 USD | $78 0.94 USD | $569.86B 6.89B USD | 38.15 | $2.03 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $115.85 1.4 USD |
-0.86
|
$535.62B 6.48B USD | $284.5K 3.44K USD | $115.6 1.4 USD | $117.6 1.42 USD | $535.62B 6.48B USD | 5.52 | $20.97 0.25 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.14 0.69 USD |
+0.62
|
$441.34B 5.34B USD | $576.97K 6.98K USD | $56.32 0.68 USD | $57.45 0.7 USD | $441.34B 5.34B USD | 7.60 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
0
|
$404.4B 4.89B USD | $793.03K 9.59K USD | $31.73 0.38 USD | $32.13 0.39 USD | $404.4B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.4 0.48 USD |
+0.72
|
$356.63B 4.31B USD | $469.27K 5.68K USD | $39 0.47 USD | $39.7 0.48 USD | $356.63B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178 2.15 USD |
+1.77
|
$286.75B 3.47B USD | $334.9K 4.05K USD | $175 2.12 USD | $178.45 2.16 USD | $286.75B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $32.22 0.39 USD |
+0.56
|
$229.61B 2.78B USD | $112.65K 1.36K USD | $31.93 0.39 USD | $32.75 0.4 USD | $229.61B 2.78B USD | 21.48 | $1.5 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $260.55 3.15 USD |
+4.22
|
$158.72B 1.92B USD | $604.16K 7.31K USD | $249.35 3.02 USD | $261.5 3.16 USD | $158.72B 1.92B USD | 22.17 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.35 1.36 USD |
+0.13
|
$123.72B 1.5B USD | $189.46K 2.29K USD | $111.6 1.35 USD | $112.85 1.37 USD | $123.72B 1.5B USD | 5.94 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.52 0.57 USD |
+0.91
|
$91.98B 1.11B USD | $346.28K 4.19K USD | $46.37 0.56 USD | $47.7 0.58 USD | $91.98B 1.11B USD | 12.80 | $3.71 0.04 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,432 17.32 USD |
-0.7
|
$10.22T 123.63B USD | $189.26K 2.29K USD | $1,426.6 17.26 USD | $1,439.95 17.42 USD | $10.22T 123.63B USD | 20.14 | $71.1 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,228.35 26.96 USD |
+0.17
|
$4.43T 53.6B USD | $72.44K 876.44 USD | $2,213.6 26.78 USD | $2,233.2 27.02 USD | $4.43T 53.6B USD | 20.04 | $111.19 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,164.7 14.09 USD |
-0.06
|
$3.65T 44.1B USD | $59.91K 724.84 USD | $1,159.2 14.02 USD | $1,171 14.17 USD | $3.65T 44.1B USD | 12.91 | $90.15 1.09 USD | |
| Indian Bank INDIANB.BO | $638.95 7.73 USD |
+0.09
|
$867.37B 10.49B USD | $11.38K 137.63 USD | $634.7 7.68 USD | $642 7.77 USD | $867.37B 10.49B USD | 7.63 | $83.64 1.01 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.8 10.17 USD |
-1.16
|
$665.66B 8.05B USD | $98.91K 1.2K USD | $839.15 10.15 USD | $854.9 10.34 USD | $665.66B 8.05B USD | 25.44 | $33.04 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.8 2.59 USD |
+0.12
|
$527.98B 6.39B USD | $103.04K 1.25K USD | $212.6 2.57 USD | $214.6 2.6 USD | $527.98B 6.39B USD | 12.72 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.7 3.29 USD |
0
|
$218.72B 2.65B USD | $98.12K 1.19K USD | $268.95 3.25 USD | $274.35 3.32 USD | $218.72B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $218.25 2.64 USD |
+1.28
|
$162.18B 1.96B USD | $56.71K 686.11 USD | $213.65 2.58 USD | $219.95 2.66 USD | $162.18B 1.96B USD | 14.49 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $191.75 2.32 USD |
-0.75
|
$72.94B 882.47M USD | $121.96K 1.48K USD | $191.05 2.31 USD | $194 2.35 USD | $72.94B 882.47M USD | 5.70 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.51 0.76 USD |
-0.73
|
$72.51B 877.21M USD | $302.06K 3.65K USD | $62.2 0.75 USD | $63.99 0.77 USD | $72.51B 877.21M USD | 48.45 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $410.2 4.96 USD |
-0.61
|
$69.72B 843.56M USD | $12.67K 153.32 USD | $408.9 4.95 USD | $416.65 5.04 USD | $69.72B 843.56M USD | 11.99 | $34.21 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $144.3 1.75 USD |
+1.55
|
$45.38B 549.02M USD | $54.79K 662.82 USD | $140.75 1.7 USD | $145 1.75 USD | $45.38B 549.02M USD | 7.40 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $297.5 3.6 USD |
+8.46
|
$24.76B 299.52M USD | $136.78K 1.65K USD | $275.25 3.33 USD | $299.9 3.63 USD | $24.76B 299.52M USD | 26.87 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $135.9 1.64 USD |
-0.69
|
$14.67B 177.45M USD | $18.61K 225.16 USD | $134.1 1.62 USD | $138 1.67 USD | $14.67B 177.45M USD | 12.64 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.74 0.36 USD |
-0.93
|
$11.99B 145.07M USD | $101.72K 1.23K USD | $29.52 0.36 USD | $30.15 0.36 USD | $11.99B 145.07M USD | 12.54 | $2.37 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}