国：インド 取引所：BSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹986.80 11.94 USD |
-0.27
|
₹15.17T 183.58B USD | ₹1.46M 17.7K USD | ₹982.50 11.89 USD | ₹990.30 11.98 USD | ₹15.17T 183.58B USD | 22.56 | ₹43.73 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,385.95 16.77 USD |
+1.99
|
₹9.90T 119.82B USD | ₹1.23M 14.84K USD | ₹1,359.00 16.44 USD | ₹1,390.60 16.82 USD | ₹9.90T 119.82B USD | 18.74 | ₹73.93 0.89 USD | |
| State Bank of India SBIN.BO | ₹954.55 11.55 USD |
-0.29
|
₹8.81T 106.6B USD | ₹968.32K 11.72K USD | ₹952.20 11.52 USD | ₹964.00 11.66 USD | ₹8.81T 106.6B USD | 10.61 | ₹89.90 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹283.10 3.43 USD |
-0.67
|
₹1.46T 17.71B USD | ₹650.57K 7.87K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.46T 17.71B USD | 7.61 | ₹37.19 0.45 USD | |
| Punjab National Bank PNB.BO | ₹121.00 1.46 USD |
-1.18
|
₹1.40T 16.89B USD | ₹633.33K 7.66K USD | ₹120.80 1.46 USD | ₹123.45 1.49 USD | ₹1.40T 16.89B USD | 8.15 | ₹14.84 0.18 USD | |
| Union Bank of India UNIONBANK.BO | ₹151.85 1.84 USD |
-2.78
|
₹1.16T 14.02B USD | ₹594.29K 7.19K USD | ₹151.45 1.83 USD | ₹157.20 1.9 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.20 1.19 USD |
-1.85
|
₹1.09T 13.22B USD | ₹825.45K 9.99K USD | ₹98.00 1.19 USD | ₹102.10 1.24 USD | ₹1.09T 13.22B USD | 11.36 | ₹8.64 0.1 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.48 0.27 USD |
-1.14
|
₹705.32B 8.53B USD | ₹4.63M 55.97K USD | ₹22.45 0.27 USD | ₹22.84 0.28 USD | ₹705.32B 8.53B USD | 24.97 | ₹0.90 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
-1.4
|
₹658.32B 7.96B USD | ₹217.88K 2.64K USD | ₹144.20 1.74 USD | ₹147.15 1.78 USD | ₹658.32B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| UCO Bank UCOBANK.BO | ₹30.83 0.37 USD |
-1
|
₹412.29B 4.99B USD | ₹697.66K 8.44K USD | ₹30.73 0.37 USD | ₹31.34 0.38 USD | ₹412.29B 4.99B USD | 14.96 | ₹2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.48 0.45 USD |
-0.77
|
₹354.70B 4.29B USD | ₹301.05K 3.64K USD | ₹37.31 0.45 USD | ₹37.95 0.46 USD | ₹354.70B 4.29B USD | 7.26 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹315.15 3.81 USD |
-1.38
|
₹197.42B 2.39B USD | ₹195.18K 2.36K USD | ₹314.35 3.8 USD | ₹322.70 3.9 USD | ₹197.42B 2.39B USD | 35.48 | ₹8.88 0.11 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.88 0.63 USD |
+1.75
|
₹102.19B 1.24B USD | ₹518.20K 6.27K USD | ₹50.66 0.61 USD | ₹52.50 0.64 USD | ₹102.19B 1.24B USD | 24.24 | ₹2.14 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,070.00 25.04 USD |
-0.22
|
₹4.16T 50.3B USD | ₹335.00 4.05 USD | ₹2,065.00 24.98 USD | ₹2,080.05 25.17 USD | ₹4.16T 50.3B USD | 22.15 | ₹93.45 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,224.90 14.82 USD |
+0.09
|
₹3.83T 46.33B USD | ₹464.82K 5.62K USD | ₹1,212.80 14.67 USD | ₹1,234.80 14.94 USD | ₹3.83T 46.33B USD | 14.67 | ₹83.46 1.01 USD | |
| Indian Bank INDIANB.BO | ₹869.15 10.52 USD |
+0.22
|
₹1.17T 14.16B USD | ₹12.17K 147.2 USD | ₹861.60 10.42 USD | ₹872.60 10.56 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.68 1.01 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹863.30 10.44 USD |
-0.14
|
₹672.58B 8.14B USD | ₹1.05M 12.69K USD | ₹858.65 10.39 USD | ₹891.95 10.79 USD | ₹672.58B 8.14B USD | 0 | -₹9.77 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹886.95 10.73 USD |
+0.59
|
₹660.95B 8B USD | ₹29.88K 361.55 USD | ₹878.75 10.63 USD | ₹891.40 10.78 USD | ₹660.95B 8B USD | 30.47 | ₹29.10 0.35 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.65 2.85 USD |
-1.44
|
₹579.40B 7.01B USD | ₹152.47K 1.84K USD | ₹235.30 2.85 USD | ₹238.55 2.89 USD | ₹579.40B 7.01B USD | 14.75 | ₹15.97 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.15 1.86 USD |
-1.09
|
₹249.45B 3.02B USD | ₹288.68K 3.49K USD | ₹153.90 1.86 USD | ₹156.00 1.89 USD | ₹249.45B 3.02B USD | 20.22 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹251.35 3.04 USD |
+0.52
|
₹242.90B 2.94B USD | ₹68.75K 831.74 USD | ₹248.60 3.01 USD | ₹254.00 3.07 USD | ₹242.90B 2.94B USD | 11.54 | ₹21.78 0.26 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.03 0.36 USD |
-0.99
|
₹219.82B 2.66B USD | ₹89.17K 1.08K USD | ₹30.01 0.36 USD | ₹30.69 0.37 USD | ₹219.82B 2.66B USD | 17.98 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹260.00 3.15 USD |
+3.44
|
₹192.67B 2.33B USD | ₹401.41K 4.86K USD | ₹246.45 2.98 USD | ₹264.05 3.19 USD | ₹192.67B 2.33B USD | 16.03 | ₹16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹426.65 5.16 USD |
+0.32
|
₹72.25B 874.07M USD | ₹6.36K 76.99 USD | ₹421.50 5.1 USD | ₹431.35 5.22 USD | ₹72.25B 874.07M USD | 11.91 | ₹35.81 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.52 0.71 USD |
+0.9
|
₹66.75B 807.54M USD | ₹133.08K 1.61K USD | ₹57.97 0.7 USD | ₹59.83 0.72 USD | ₹66.75B 807.54M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹169.30 2.05 USD |
-1.77
|
₹54.47B 658.95M USD | ₹78.87K 954.14 USD | ₹168.10 2.03 USD | ₹173.10 2.09 USD | ₹54.47B 658.95M USD | 7.99 | ₹21.18 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹277.80 3.36 USD |
+0.07
|
₹23.59B 285.43M USD | ₹6.77K 81.88 USD | ₹274.60 3.32 USD | ₹279.60 3.38 USD | ₹23.59B 285.43M USD | 28.93 | ₹9.60 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹136.15 1.65 USD |
-1.8
|
₹15.89B 192.25M USD | ₹7.10K 85.85 USD | ₹135.45 1.64 USD | ₹148.40 1.8 USD | ₹15.89B 192.25M USD | 22.21 | ₹6.13 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹27.22 0.33 USD |
+2.45
|
₹10.74B 129.98M USD | ₹172.09K 2.08K USD | ₹26.51 0.32 USD | ₹27.50 0.33 USD | ₹10.74B 129.98M USD | 10.50 | ₹2.59 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}