国：インド 取引所：BSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.16T 183.37B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.16T 183.37B USD | 22.47 | ₹43.74 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.61T 116.3B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.61T 116.3B USD | 18.18 | ₹73.85 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.63 | ₹89.86 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.76 | ₹37.21 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.09B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.09B USD | 8.25 | ₹14.84 0.18 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.24 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.11T 13.47B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.47B USD | 11.63 | ₹8.64 0.1 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+1.06
|
₹717.54B 8.68B USD | ₹13.19M 159.62K USD | ₹22.28 0.27 USD | ₹22.94 0.28 USD | ₹717.54B 8.68B USD | 25.41 | ₹0.90 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
+3.14
|
₹658.32B 7.96B USD | ₹824.06K 9.97K USD | ₹138.50 1.68 USD | ₹144.85 1.75 USD | ₹658.32B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹416.44B 5.04B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹416.44B 5.04B USD | 15.79 | ₹2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹357.44B 4.32B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹357.44B 4.32B USD | 7.55 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 37.05 | ₹8.86 0.11 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.34 0.63 USD |
+2.27
|
₹101.41B 1.23B USD | ₹591.69K 7.16K USD | ₹50.23 0.61 USD | ₹52.60 0.64 USD | ₹101.41B 1.23B USD | 24.45 | ₹2.14 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,091.00 25.3 USD |
+0.37
|
₹4.18T 50.62B USD | ₹41.75K 505.09 USD | ₹2,060.00 24.92 USD | ₹2,099.45 25.4 USD | ₹4.18T 50.62B USD | 22.38 | ₹93.39 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.25 14.8 USD |
-0.43
|
₹3.83T 46.29B USD | ₹1.41M 17.11K USD | ₹1,217.00 14.72 USD | ₹1,228.60 14.86 USD | ₹3.83T 46.29B USD | 14.66 | ₹83.43 1.01 USD | |
| Indian Bank INDIANB.BO | ₹873.70 10.57 USD |
+0.95
|
₹1.18T 14.24B USD | ₹22.36K 270.46 USD | ₹850.20 10.29 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.70 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹908.50 10.99 USD |
+3.12
|
₹677.01B 8.19B USD | ₹70.00K 846.9 USD | ₹870.60 10.53 USD | ₹909.80 11.01 USD | ₹677.01B 8.19B USD | 31.25 | ₹29.07 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹796.85 9.64 USD |
+1.35
|
₹620.81B 7.51B USD | ₹80.69K 976.17 USD | ₹779.10 9.43 USD | ₹801.90 9.7 USD | ₹620.81B 7.51B USD | 0 | -₹9.72 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹237.30 2.87 USD |
+0.7
|
₹583.39B 7.06B USD | ₹163.19K 1.97K USD | ₹232.50 2.81 USD | ₹238.20 2.88 USD | ₹583.39B 7.06B USD | 14.85 | ₹15.97 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹153.75 1.86 USD |
+0.52
|
₹252.20B 3.05B USD | ₹581.92K 7.04K USD | ₹151.80 1.84 USD | ₹155.00 1.88 USD | ₹252.20B 3.05B USD | 20.15 | ₹7.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.00 3.02 USD |
+1.36
|
₹241.60B 2.92B USD | ₹66.64K 806.28 USD | ₹243.55 2.95 USD | ₹250.80 3.03 USD | ₹241.60B 2.92B USD | 11.47 | ₹21.79 0.26 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.90 0.37 USD |
+2.25
|
₹221.23B 2.68B USD | ₹181.87K 2.2K USD | ₹29.80 0.36 USD | ₹31.17 0.38 USD | ₹221.23B 2.68B USD | 18.50 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹255.05 3.09 USD |
+0.06
|
₹189.00B 2.29B USD | ₹1.45M 17.59K USD | ₹245.00 2.96 USD | ₹257.50 3.12 USD | ₹189.00B 2.29B USD | 15.72 | ₹16.22 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹433.25 5.24 USD |
+1.95
|
₹73.37B 887.6M USD | ₹59.08K 714.76 USD | ₹417.05 5.05 USD | ₹433.25 5.24 USD | ₹73.37B 887.6M USD | 12.53 | ₹34.55 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.67 0.73 USD |
+0.08
|
₹69.20B 837.2M USD | ₹131.63K 1.59K USD | ₹59.43 0.72 USD | ₹61.16 0.74 USD | ₹69.20B 837.2M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹172.60 2.09 USD |
+6.35
|
₹55.53B 671.79M USD | ₹647.53K 7.83K USD | ₹159.85 1.93 USD | ₹175.10 2.12 USD | ₹55.53B 671.79M USD | 8.14 | ₹21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹278.90 3.37 USD |
+2.69
|
₹23.58B 285.33M USD | ₹5.94K 71.88 USD | ₹270.70 3.28 USD | ₹279.15 3.38 USD | ₹23.58B 285.33M USD | 28.99 | ₹9.62 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹143.90 1.74 USD |
-3.62
|
₹16.18B 195.78M USD | ₹40.80K 493.56 USD | ₹138.00 1.67 USD | ₹146.65 1.77 USD | ₹16.18B 195.78M USD | 23.47 | ₹6.13 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.20 0.32 USD |
-0.04
|
₹10.44B 126.3M USD | ₹33.97K 411.03 USD | ₹25.89 0.31 USD | ₹26.34 0.32 USD | ₹10.44B 126.3M USD | 10.11 | ₹2.59 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}