국가: 인도 거래소: BSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,012.7 24.35 USD |
-0.51
|
$15.43T 186.72B USD | $154.49K 1.87K USD | $1,993.05 24.11 USD | $2,016.75 24.4 USD | $15.43T 186.72B USD | 21.77 | $92.45 1.12 USD | |
| State Bank of India SBIN.BO | $803.45 9.72 USD |
+0.81
|
$7.2T 87.08B USD | $353.04K 4.27K USD | $802.4 9.71 USD | $809.5 9.79 USD | $7.2T 87.08B USD | 9.24 | $86.87 1.05 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243.2 2.94 USD |
+1.63
|
$1.26T 15.22B USD | $217.72K 2.63K USD | $238.9 2.89 USD | $245 2.96 USD | $1.26T 15.22B USD | 6.07 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $107.1 1.3 USD |
+0.8
|
$1.23T 14.89B USD | $576.81K 6.98K USD | $106.65 1.29 USD | $108.5 1.31 USD | $1.23T 14.89B USD | 6.52 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $151.05 1.83 USD |
+2.06
|
$1.15T 13.95B USD | $281.23K 3.4K USD | $147.7 1.79 USD | $151.9 1.84 USD | $1.15T 13.95B USD | 6.39 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.34 1.2 USD |
+4.09
|
$1.07T 12.92B USD | $2.09M 25.23K USD | $95.94 1.16 USD | $101.75 1.23 USD | $1.07T 12.92B USD | 13.99 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $112 1.36 USD |
+0.81
|
$1.02T 12.29B USD | $1.18M 14.28K USD | $110.8 1.34 USD | $113 1.37 USD | $1.02T 12.29B USD | 5.79 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.9 0.46 USD |
+0.13
|
$735.8B 8.9B USD | $785.53K 9.5K USD | $37.85 0.46 USD | $38.59 0.47 USD | $735.8B 8.9B USD | 21.53 | $1.76 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $860 10.4 USD |
+2.88
|
$669.99B 8.11B USD | $201.61K 2.44K USD | $831.35 10.06 USD | $880.85 10.66 USD | $669.99B 8.11B USD | 26.04 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.37 0.25 USD |
+1.44
|
$644.01B 7.79B USD | $4.3M 52.06K USD | $20.08 0.24 USD | $20.49 0.25 USD | $644.01B 7.79B USD | 26.11 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $808.35 9.78 USD |
-1.38
|
$601.95B 7.28B USD | $29.54K 357.32 USD | $804.2 9.73 USD | $819.8 9.92 USD | $601.95B 7.28B USD | 28.58 | $28.28 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $118.4 1.43 USD |
+1.28
|
$539.04B 6.52B USD | $262.02K 3.17K USD | $117 1.42 USD | $120.4 1.46 USD | $539.04B 6.52B USD | 5.64 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.9 0.88 USD |
+1.38
|
$536B 6.48B USD | $1.5M 18.09K USD | $71.7 0.87 USD | $73.13 0.88 USD | $536B 6.48B USD | 27.40 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.81 0.66 USD |
+1.71
|
$424.78B 5.14B USD | $610.68K 7.39K USD | $53.92 0.65 USD | $55.45 0.67 USD | $424.78B 5.14B USD | 7.29 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
+0.23
|
$381.08B 4.61B USD | $2.37M 28.65K USD | $30.13 0.36 USD | $30.87 0.37 USD | $381.08B 4.61B USD | 14.75 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.96 0.47 USD |
+0.46
|
$353.37B 4.28B USD | $601.2K 7.27K USD | $38.75 0.47 USD | $39.4 0.48 USD | $353.37B 4.28B USD | 8.60 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $186.5 2.26 USD |
+0.81
|
$300.45B 3.63B USD | $123.78K 1.5K USD | $183.55 2.22 USD | $187.35 2.27 USD | $300.45B 3.63B USD | 10.94 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.9 0.37 USD |
+1.78
|
$219.4B 2.65B USD | $134.74K 1.63K USD | $30.38 0.37 USD | $31.33 0.38 USD | $219.4B 2.65B USD | 20.60 | $1.5 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $240.5 2.91 USD |
+1.33
|
$146.47B 1.77B USD | $502.18K 6.08K USD | $234.5 2.84 USD | $241.35 2.92 USD | $146.47B 1.77B USD | 20.46 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.2 1.35 USD |
+2.68
|
$124.03B 1.5B USD | $578.8K 7K USD | $108.65 1.31 USD | $111.95 1.35 USD | $124.03B 1.5B USD | 5.88 | $18.91 0.23 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.09 0.59 USD |
-0.02
|
$95.01B 1.15B USD | $169.04K 2.05K USD | $48.66 0.59 USD | $49.37 0.6 USD | $95.01B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,451.05 17.56 USD |
+0.82
|
$10.35T 125.27B USD | $108.78K 1.32K USD | $1,438 17.4 USD | $1,451.2 17.56 USD | $10.35T 125.27B USD | 20.40 | $71.1 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,190 26.5 USD |
-0.64
|
$4.35T 52.68B USD | $217.88K 2.64K USD | $2,183 26.41 USD | $2,210 26.74 USD | $4.35T 52.68B USD | 19.67 | $111.3 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,223.15 14.8 USD |
-0.91
|
$3.79T 45.89B USD | $72.19K 873.34 USD | $1,220.95 14.77 USD | $1,247 15.09 USD | $3.79T 45.89B USD | 13.55 | $90.23 1.09 USD | |
| Indian Bank INDIANB.BO | $633 7.66 USD |
-0.4
|
$852.63B 10.32B USD | $25.32K 306.27 USD | $630.1 7.62 USD | $641.6 7.76 USD | $852.63B 10.32B USD | 7.56 | $83.64 1.01 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $210 2.54 USD |
0
|
$516.56B 6.25B USD | $88.07K 1.07K USD | $208.35 2.52 USD | $210.4 2.55 USD | $516.56B 6.25B USD | 12.50 | $16.8 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $256.15 3.1 USD |
+2.54
|
$206.2B 2.49B USD | $53.33K 645.14 USD | $249.7 3.02 USD | $256.8 3.11 USD | $206.2B 2.49B USD | 10.61 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $204.1 2.47 USD |
-0.41
|
$151.24B 1.83B USD | $10.99K 133.01 USD | $202.45 2.45 USD | $206.6 2.5 USD | $151.24B 1.83B USD | 13.55 | $15.06 0.18 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $208.7 2.52 USD |
+0.31
|
$78.88B 954.26M USD | $88.6K 1.07K USD | $206.7 2.5 USD | $209.5 2.53 USD | $78.88B 954.26M USD | 6.20 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $67.24 0.81 USD |
-0.24
|
$77.19B 933.82M USD | $29.4K 355.65 USD | $67.06 0.81 USD | $67.75 0.82 USD | $77.19B 933.82M USD | 52.12 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $399.45 4.83 USD |
+1.76
|
$68.43B 827.85M USD | $9.1K 110.12 USD | $392.55 4.75 USD | $400.6 4.85 USD | $68.43B 827.85M USD | 11.66 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $146.05 1.77 USD |
+1.71
|
$45.93B 555.66M USD | $42.43K 513.38 USD | $144.15 1.74 USD | $146.6 1.77 USD | $45.93B 555.66M USD | 7.49 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $290.05 3.51 USD |
-1.04
|
$24.59B 297.45M USD | $22.83K 276.16 USD | $289.3 3.5 USD | $294.65 3.56 USD | $24.59B 297.45M USD | 26.17 | $11.08 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.15 1.71 USD |
+2.73
|
$15.42B 186.59M USD | $31.98K 386.88 USD | $138 1.67 USD | $142.5 1.72 USD | $15.42B 186.59M USD | 13.14 | $10.74 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.1 0.36 USD |
+1.93
|
$11.96B 144.76M USD | $73.15K 885.03 USD | $29.64 0.36 USD | $30.4 0.37 USD | $11.96B 144.76M USD | 12.70 | $2.37 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}