국가: 인도 거래소: BSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $812.85 9.83 USD |
+0.84
|
$7.25T 87.77B USD | $943.9K 11.42K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.25T 87.77B USD | 9.35 | $86.9 1.05 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $246.3 2.98 USD |
-1.72
|
$1.27T 15.41B USD | $851.14K 10.3K USD | $241.1 2.92 USD | $247.75 3 USD | $1.27T 15.41B USD | 6.14 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $110.15 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $2.11M 25.48K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.27T 15.32B USD | 6.70 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $153.3 1.85 USD |
+0.43
|
$1.17T 14.16B USD | $1.25M 15.07K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.16B USD | 6.49 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $100.94 1.22 USD |
-0.15
|
$1.09T 13.13B USD | $525.77K 6.36K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.09T 13.13B USD | 14.21 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $115.7 1.4 USD |
-0.6
|
$1.05T 12.7B USD | $3.66M 44.22K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.05T 12.7B USD | 5.97 | $19.35 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.64 0.48 USD |
-2.65
|
$763.33B 9.24B USD | $2.77M 33.57K USD | $38.9 0.47 USD | $41.55 0.5 USD | $763.33B 9.24B USD | 22.14 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.85 0.25 USD |
-0.38
|
$653.91B 7.91B USD | $16.12M 195K USD | $20.76 0.25 USD | $21.08 0.26 USD | $653.91B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $823.2 9.96 USD |
+2.5
|
$641.4B 7.76B USD | $305.97K 3.7K USD | $805 9.74 USD | $845.85 10.23 USD | $641.4B 7.76B USD | 24.87 | $33.09 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $124.3 1.5 USD |
+0.04
|
$565.9B 6.85B USD | $917.3K 11.1K USD | $122.95 1.49 USD | $126.7 1.53 USD | $565.9B 6.85B USD | 5.92 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.52 0.87 USD |
+7.07
|
$524.28B 6.34B USD | $11.62M 140.59K USD | $66.58 0.81 USD | $72.07 0.87 USD | $524.28B 6.34B USD | 26.88 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.05 0.67 USD |
-1.56
|
$423.42B 5.12B USD | $2.3M 27.77K USD | $54.48 0.66 USD | $57.18 0.69 USD | $423.42B 5.12B USD | 7.33 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.94 0.4 USD |
-2.83
|
$413.05B 5B USD | $3.04M 36.74K USD | $32.14 0.39 USD | $34.5 0.42 USD | $413.05B 5B USD | 15.99 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.87 0.48 USD |
-1.29
|
$360.88B 4.37B USD | $2.69M 32.6K USD | $38.9 0.47 USD | $41.14 0.5 USD | $360.88B 4.37B USD | 8.80 | $4.53 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $32.68 0.4 USD |
-0.03
|
$231.88B 2.81B USD | $254.34K 3.08K USD | $32.18 0.39 USD | $33.47 0.4 USD | $231.88B 2.81B USD | 21.78 | $1.5 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $217.4 2.63 USD |
+5.15
|
$132.47B 1.6B USD | $2.18M 26.35K USD | $205.6 2.49 USD | $219.9 2.66 USD | $132.47B 1.6B USD | 18.48 | $11.76 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.86 0.58 USD |
+7.53
|
$92.62B 1.12B USD | $10.93M 132.27K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.62B 1.12B USD | 12.90 | $3.71 0.04 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,978.7 23.94 USD |
+1.42
|
$15.16T 183.39B USD | $957.7K 11.59K USD | $1,942.3 23.5 USD | $1,996.3 24.15 USD | $15.16T 183.39B USD | 21.39 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,459.5 17.66 USD |
+0.33
|
$10.41T 125.95B USD | $418.25K 5.06K USD | $1,442.8 17.46 USD | $1,461.95 17.69 USD | $10.41T 125.95B USD | 20.51 | $71.14 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,072.3 25.07 USD |
+1.6
|
$4.12T 49.85B USD | $247.8K 3K USD | $2,033.55 24.6 USD | $2,084.5 25.22 USD | $4.12T 49.85B USD | 18.60 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.2 14.46 USD |
+3.15
|
$3.71T 44.83B USD | $348.43K 4.22K USD | $1,152 13.94 USD | $1,201 14.53 USD | $3.71T 44.83B USD | 13.25 | $90.14 1.09 USD | |
| Indian Bank INDIANB.BO | $634.1 7.67 USD |
+0.68
|
$854.11B 10.33B USD | $130.65K 1.58K USD | $624.6 7.56 USD | $639 7.73 USD | $854.11B 10.33B USD | 7.58 | $83.64 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $749.05 9.06 USD |
+4.03
|
$557.79B 6.75B USD | $180.94K 2.19K USD | $712.5 8.62 USD | $755.4 9.14 USD | $557.79B 6.75B USD | 26.53 | $28.23 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.85 2.51 USD |
+0.41
|
$510.47B 6.18B USD | $316.79K 3.83K USD | $203.75 2.47 USD | $212.45 2.57 USD | $510.47B 6.18B USD | 12.36 | $16.81 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $173.6 2.1 USD |
+4.08
|
$279.66B 3.38B USD | $479.72K 5.8K USD | $166.45 2.01 USD | $174.2 2.11 USD | $279.66B 3.38B USD | 10.18 | $17.05 0.21 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $238.05 2.88 USD |
+2.81
|
$191.63B 2.32B USD | $56.56K 684.22 USD | $230.3 2.79 USD | $238.8 2.89 USD | $191.63B 2.32B USD | 9.86 | $24.13 0.29 USD | |
| City Union Bank Limited CUB.BO | $200.5 2.43 USD |
+0.93
|
$148.62B 1.8B USD | $27.11K 328.01 USD | $198.3 2.4 USD | $202.25 2.45 USD | $148.62B 1.8B USD | 13.29 | $15.08 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.8 1.29 USD |
+2.54
|
$117.61B 1.42B USD | $739.53K 8.95K USD | $103.5 1.25 USD | $110.3 1.33 USD | $117.61B 1.42B USD | 5.64 | $18.91 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.67 0.81 USD |
+3.24
|
$76.02B 919.76M USD | $918.94K 11.12K USD | $64.47 0.78 USD | $67.99 0.82 USD | $76.02B 919.76M USD | 51.68 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $198.1 2.4 USD |
+1.59
|
$74.87B 905.79M USD | $185.72K 2.25K USD | $193.6 2.34 USD | $199.35 2.41 USD | $74.87B 905.79M USD | 5.88 | $33.64 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $371.2 4.49 USD |
+0.41
|
$62.85B 760.39M USD | $22.41K 271.15 USD | $370.05 4.48 USD | $379.8 4.59 USD | $62.85B 760.39M USD | 10.84 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $146.85 1.78 USD |
+3.96
|
$46.17B 558.61M USD | $300.19K 3.63K USD | $140.95 1.71 USD | $147.5 1.78 USD | $46.17B 558.61M USD | 7.53 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $266.1 3.22 USD |
+3.9
|
$22.14B 267.91M USD | $84.16K 1.02K USD | $253.85 3.07 USD | $269.6 3.26 USD | $22.14B 267.91M USD | 23.99 | $11.09 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $145.05 1.75 USD |
+0.62
|
$15.42B 186.52M USD | $6.44K 77.88 USD | $144.3 1.75 USD | $146.7 1.77 USD | $15.42B 186.52M USD | 13.49 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $31.77 0.38 USD |
-1.91
|
$12.54B 151.71M USD | $163.27K 1.98K USD | $31.56 0.38 USD | $33.1 0.4 USD | $12.54B 151.71M USD | 13.40 | $2.37 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}