국가: 인도 거래소: BSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹984.30 11.91 USD |
-0.99
|
₹15.14T 183.23B USD | ₹1.07M 12.93K USD | ₹980.85 11.87 USD | ₹998.05 12.07 USD | ₹15.14T 183.23B USD | 22.50 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,352.95 16.37 USD |
-0.96
|
₹9.67T 117.04B USD | ₹346.72K 4.19K USD | ₹1,343.20 16.25 USD | ₹1,366.00 16.53 USD | ₹9.67T 117.04B USD | 18.30 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.BO | ₹975.90 11.81 USD |
+1.51
|
₹9.01T 108.98B USD | ₹569.86K 6.89K USD | ₹965.00 11.67 USD | ₹978.50 11.84 USD | ₹9.01T 108.98B USD | 10.85 | ₹89.89 1.09 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.75 3.48 USD |
+1.73
|
₹1.49T 18B USD | ₹5.08M 61.45K USD | ₹282.30 3.42 USD | ₹288.55 3.49 USD | ₹1.49T 18B USD | 7.73 | ₹37.19 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹119.40 1.44 USD |
+2.05
|
₹1.37T 16.6B USD | ₹418.74K 5.07K USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹1.37T 16.6B USD | 8.04 | ₹14.84 0.18 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.05 1.85 USD |
-0.07
|
₹1.17T 14.13B USD | ₹214.22K 2.59K USD | ₹152.55 1.85 USD | ₹154.30 1.87 USD | ₹1.17T 14.13B USD | 6.31 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.95 1.19 USD |
-1.56
|
₹1.05T 12.74B USD | ₹255.61K 3.09K USD | ₹97.25 1.18 USD | ₹99.85 1.21 USD | ₹1.05T 12.74B USD | 11.33 | ₹8.64 0.1 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.56 0.26 USD |
+0.28
|
₹676.50B 8.18B USD | ₹6.21M 75.1K USD | ₹21.45 0.26 USD | ₹21.68 0.26 USD | ₹676.50B 8.18B USD | 23.95 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹263.60 3.19 USD |
+0.42
|
₹648.13B 7.84B USD | ₹445.43K 5.39K USD | ₹261.00 3.16 USD | ₹264.45 3.2 USD | ₹648.13B 7.84B USD | 16.48 | ₹15.99 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.95 1.72 USD |
+1.76
|
₹646.25B 7.82B USD | ₹409.96K 4.96K USD | ₹139.40 1.69 USD | ₹142.65 1.73 USD | ₹646.25B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| UCO Bank UCOBANK.BO | ₹28.49 0.34 USD |
-0.84
|
₹357.25B 4.32B USD | ₹386.44K 4.68K USD | ₹28.42 0.34 USD | ₹28.91 0.35 USD | ₹357.25B 4.32B USD | 13.83 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹35.93 0.43 USD |
-0.64
|
₹325.22B 3.93B USD | ₹373.36K 4.52K USD | ₹35.82 0.43 USD | ₹36.39 0.44 USD | ₹325.22B 3.93B USD | 6.96 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹147.85 1.79 USD |
-1.07
|
₹238.18B 2.88B USD | ₹143.71K 1.74K USD | ₹147.25 1.78 USD | ₹151.00 1.83 USD | ₹238.18B 2.88B USD | 19.40 | ₹7.62 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.31 0.66 USD |
+0.78
|
₹105.28B 1.27B USD | ₹159.52K 1.93K USD | ₹53.70 0.65 USD | ₹54.49 0.66 USD | ₹105.28B 1.27B USD | 25.37 | ₹2.14 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,173.50 26.3 USD |
-0.4
|
₹4.33T 52.33B USD | ₹38.34K 463.84 USD | ₹2,163.15 26.17 USD | ₹2,190.05 26.5 USD | ₹4.33T 52.33B USD | 23.27 | ₹93.40 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,224.65 14.82 USD |
+0.41
|
₹3.80T 46B USD | ₹147.08K 1.78K USD | ₹1,219.55 14.75 USD | ₹1,235.45 14.95 USD | ₹3.80T 46B USD | 14.68 | ₹83.42 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹774.45 9.37 USD |
+0.18
|
₹1.04T 12.62B USD | ₹18.64K 225.5 USD | ₹771.50 9.33 USD | ₹783.10 9.47 USD | ₹1.04T 12.62B USD | 9.25 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹990.10 11.98 USD |
+0.99
|
₹737.82B 8.93B USD | ₹91.45K 1.11K USD | ₹974.25 11.79 USD | ₹998.75 12.08 USD | ₹737.82B 8.93B USD | 34.00 | ₹29.12 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹833.75 10.09 USD |
-1.35
|
₹649.60B 7.86B USD | ₹107.31K 1.3K USD | ₹827.40 10.01 USD | ₹845.65 10.23 USD | ₹649.60B 7.86B USD | 0 | -₹9.72 -0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.15 3.03 USD |
+2.04
|
₹241.74B 2.92B USD | ₹50.75K 614.03 USD | ₹242.05 2.93 USD | ₹251.00 3.04 USD | ₹241.74B 2.92B USD | 11.49 | ₹21.77 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹274.90 3.33 USD |
+1.46
|
₹204.05B 2.47B USD | ₹72.39K 875.77 USD | ₹265.15 3.21 USD | ₹276.35 3.34 USD | ₹204.05B 2.47B USD | 16.96 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.86 0.32 USD |
-1.03
|
₹190.59B 2.31B USD | ₹115.22K 1.39K USD | ₹26.80 0.32 USD | ₹27.35 0.33 USD | ₹190.59B 2.31B USD | 16.08 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹296.80 3.59 USD |
-1.18
|
₹183.18B 2.22B USD | ₹156.42K 1.89K USD | ₹295.45 3.57 USD | ₹304.60 3.69 USD | ₹183.18B 2.22B USD | 33.49 | ₹8.86 0.11 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹392.35 4.75 USD |
+0.15
|
₹66.44B 803.8M USD | ₹5.62K 67.94 USD | ₹386.05 4.67 USD | ₹396.30 4.79 USD | ₹66.44B 803.8M USD | 10.95 | ₹35.81 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.13 0.7 USD |
-0.34
|
₹66.30B 802.15M USD | ₹102.51K 1.24K USD | ₹57.76 0.7 USD | ₹58.63 0.71 USD | ₹66.30B 802.15M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹167.10 2.02 USD |
-0.15
|
₹53.76B 650.38M USD | ₹32.88K 397.83 USD | ₹165.60 2 USD | ₹169.80 2.05 USD | ₹53.76B 650.38M USD | 7.88 | ₹21.19 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹261.35 3.16 USD |
0
|
₹21.75B 263.13M USD | ₹8.30K 100.42 USD | ₹258.25 3.12 USD | ₹266.00 3.22 USD | ₹21.75B 263.13M USD | 27.16 | ₹9.62 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹135.10 1.63 USD |
-0.37
|
₹14.36B 173.73M USD | ₹1.84K 22.21 USD | ₹134.00 1.62 USD | ₹135.95 1.64 USD | ₹14.36B 173.73M USD | 22.03 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.86 0.3 USD |
-0.68
|
₹9.81B 118.71M USD | ₹18.26K 220.93 USD | ₹24.75 0.3 USD | ₹25.14 0.3 USD | ₹9.81B 118.71M USD | 9.59 | ₹2.59 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}