국가: 인도 거래소: BSE 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
은행 - 지역 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹983.20 11.9 USD |
-0.11
|
₹15.13T 183.02B USD | ₹181.24K 2.19K USD | ₹976.25 11.81 USD | ₹983.50 11.9 USD | ₹15.13T 183.02B USD | 22.70 | ₹43.31 0.52 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,349.00 16.32 USD |
-0.29
|
₹9.65T 116.7B USD | ₹28.52K 345.08 USD | ₹1,345.00 16.27 USD | ₹1,351.95 16.36 USD | ₹9.65T 116.7B USD | 18.43 | ₹73.19 0.89 USD | ||
| State Bank of India SBIN.BO | ₹975.30 11.8 USD |
-0.06
|
₹9.00T 108.92B USD | ₹54.50K 659.4 USD | ₹974.60 11.79 USD | ₹981.00 11.87 USD | ₹9.00T 108.92B USD | 10.68 | ₹91.25 1.1 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.40 3.46 USD |
-0.47
|
₹1.48T 17.92B USD | ₹67.67K 818.72 USD | ₹286.20 3.46 USD | ₹289.85 3.51 USD | ₹1.48T 17.92B USD | 7.69 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹117.90 1.43 USD |
-1.26
|
₹1.36T 16.39B USD | ₹93.91K 1.14K USD | ₹117.90 1.43 USD | ₹119.65 1.45 USD | ₹1.36T 16.39B USD | 7.94 | ₹14.84 0.18 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.65 1.85 USD |
-0.26
|
₹1.17T 14.1B USD | ₹77.80K 941.26 USD | ₹152.60 1.85 USD | ₹154.80 1.87 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹96.40 1.17 USD |
-1.58
|
₹1.04T 12.54B USD | ₹74.34K 899.43 USD | ₹96.35 1.17 USD | ₹97.95 1.19 USD | ₹1.04T 12.54B USD | 11.15 | ₹8.64 0.1 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.35 0.26 USD |
-0.97
|
₹669.91B 8.1B USD | ₹859.84K 10.4K USD | ₹21.35 0.26 USD | ₹21.60 0.26 USD | ₹669.91B 8.1B USD | 23.72 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹263.30 3.19 USD |
-0.11
|
₹647.39B 7.83B USD | ₹22.23K 268.93 USD | ₹263.10 3.18 USD | ₹264.40 3.2 USD | ₹647.39B 7.83B USD | 16.40 | ₹16.05 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.55 1.71 USD |
-0.28
|
₹644.43B 7.8B USD | ₹28.06K 339.46 USD | ₹141.50 1.71 USD | ₹143.25 1.73 USD | ₹644.43B 7.8B USD | 6.68 | ₹21.18 0.26 USD | ||
| UCO Bank UCOBANK.BO | ₹28.25 0.34 USD |
-0.84
|
₹354.24B 4.29B USD | ₹81.92K 991.07 USD | ₹28.20 0.34 USD | ₹28.53 0.35 USD | ₹354.24B 4.29B USD | 13.71 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹35.45 0.43 USD |
-1.34
|
₹320.87B 3.88B USD | ₹115.43K 1.4K USD | ₹35.45 0.43 USD | ₹35.99 0.44 USD | ₹320.87B 3.88B USD | 6.87 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹146.30 1.77 USD |
-1.05
|
₹235.69B 2.85B USD | ₹33.58K 406.24 USD | ₹146.30 1.77 USD | ₹148.30 1.79 USD | ₹235.69B 2.85B USD | 19.22 | ₹7.61 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.38 0.65 USD |
-1.71
|
₹103.48B 1.25B USD | ₹19.85K 240.16 USD | ₹53.31 0.64 USD | ₹53.99 0.65 USD | ₹103.48B 1.25B USD | 24.94 | ₹2.14 0.03 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,163.70 26.18 USD |
-0.45
|
₹4.31T 52.09B USD | ₹4.64K 56.15 USD | ₹2,161.15 26.15 USD | ₹2,178.85 26.36 USD | ₹4.31T 52.09B USD | 23.15 | ₹93.46 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,226.40 14.84 USD |
+0.14
|
₹3.81T 46.06B USD | ₹15.59K 188.55 USD | ₹1,220.05 14.76 USD | ₹1,229.65 14.88 USD | ₹3.81T 46.06B USD | 14.64 | ₹83.77 1.01 USD | ||
| Indian Bank INDIANB.BO | ₹771.00 9.33 USD |
-0.45
|
₹1.04T 12.56B USD | ₹4.03K 48.73 USD | ₹771.00 9.33 USD | ₹781.30 9.45 USD | ₹1.04T 12.56B USD | 9.20 | ₹83.72 1.01 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹985.35 11.92 USD |
-0.48
|
₹734.28B 8.88B USD | ₹3.21K 38.84 USD | ₹985.25 11.92 USD | ₹993.00 12.01 USD | ₹734.28B 8.88B USD | 33.84 | ₹29.11 0.35 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹829.00 10.03 USD |
-0.57
|
₹645.90B 7.81B USD | ₹13.95K 168.74 USD | ₹826.05 9.99 USD | ₹832.00 10.07 USD | ₹645.90B 7.81B USD | 0 | -₹9.75 -0.1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹246.00 2.98 USD |
-1.66
|
₹237.73B 2.88B USD | ₹13.05K 157.91 USD | ₹246.00 2.98 USD | ₹250.20 3.03 USD | ₹237.73B 2.88B USD | 11.28 | ₹21.79 0.26 USD | ||
| City Union Bank Limited CUB.BO | ₹269.75 3.26 USD |
-1.87
|
₹200.23B 2.42B USD | ₹10.47K 126.68 USD | ₹269.75 3.26 USD | ₹274.95 3.33 USD | ₹200.23B 2.42B USD | 16.63 | ₹16.22 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹26.50 0.32 USD |
-1.34
|
₹188.03B 2.27B USD | ₹29.99K 362.85 USD | ₹26.50 0.32 USD | ₹26.89 0.33 USD | ₹188.03B 2.27B USD | 15.86 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹294.70 3.57 USD |
-0.71
|
₹181.88B 2.2B USD | ₹6.42K 77.71 USD | ₹294.70 3.57 USD | ₹298.70 3.61 USD | ₹181.88B 2.2B USD | 33.22 | ₹8.87 0.11 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹57.30 0.69 USD |
-1.43
|
₹65.36B 790.7M USD | ₹16.72K 202.22 USD | ₹57.21 0.69 USD | ₹57.95 0.7 USD | ₹65.36B 790.7M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹385.00 4.66 USD |
-1.87
|
₹65.19B 788.75M USD | ₹2.08K 25.12 USD | ₹385.00 4.66 USD | ₹394.55 4.77 USD | ₹65.19B 788.75M USD | 10.76 | ₹35.78 0.43 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹166.50 2.01 USD |
-0.36
|
₹53.57B 648.05M USD | ₹2.43K 29.39 USD | ₹166.35 2.01 USD | ₹167.55 2.03 USD | ₹53.57B 648.05M USD | 7.85 | ₹21.19 0.26 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹256.00 3.1 USD |
-2.05
|
₹21.30B 257.74M USD | ₹2.09K 25.31 USD | ₹256.00 3.1 USD | ₹260.70 3.15 USD | ₹21.30B 257.74M USD | 26.61 | ₹9.62 0.12 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹134.85 1.63 USD |
-0.19
|
₹14.33B 173.41M USD | ₹1.35K 16.38 USD | ₹133.60 1.62 USD | ₹135.70 1.64 USD | ₹14.33B 173.41M USD | 21.99 | ₹6.13 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹24.23 0.29 USD |
-2.53
|
₹9.56B 115.7M USD | ₹3.91K 47.34 USD | ₹24.10 0.29 USD | ₹24.72 0.3 USD | ₹9.56B 115.7M USD | 9.35 | ₹2.59 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}