$2.27T
Tổng vốn hoá thị trường
$52.05B
Tổng khối lượng
BTC 55.69%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Stablecoin được hỗ trợ bằng hàng hóa tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin được hỗ trợ bằng hàng hóa
Stablecoin được hỗ trợ bằng hàng hóa (763)
Bộ lọc nâng cao
Stablecoin được hỗ trợ bằng hàng hóa (763)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3055 Verasity  VRA $0.00001
₿0.00000000015
5.06 $856.11K
₿13.6
$0.00001073
₿0.00000000016
$0.00000879
₿0.00000000014
$117.84K
₿1.87
$2.84M
₿45.2
$856.11K
₿13.6
Dự đoán giá Verasity (vra)
3072 Myria  MYRIA $0.00002949
₿0.00000000047
1.68 $834.64K
₿13.36
$0.00003134
₿0.00000000050
$0.00002892
₿0.00000000045
$75.62K
₿1.2
$1.47M
₿23.61
$834.64K
₿13.36
Dự đoán giá Myria (myria)
3092 Moon Tropica  CAH $0.2911
₿0.0000046
2.60 $817.06K
₿12.98
$0.2925
₿0.0000046
$0.2733
₿0.0000043
$501.73
₿0.01
$10.19M
₿161.93
$817.06K
₿12.98
Dự đoán giá Moon Tropica (cah)
3110 Clore.ai  CLORE $0.001268
₿0.000000020
-2.03 $802.07K
₿12.75
$0.001295
₿0.000000020
$0.001267
₿0.000000020
$612.11K
₿9.91
$806.5K
₿12.82
$802.07K
₿12.75
Dự đoán giá Clore.ai (clore)
3143 MMX  MMX $0.004541
₿0.000000073
0 $778.17K
₿12.52
$0
$0
$55.95
₿0
$2.27M
₿36.52
$778.17K
₿12.52
Dự đoán giá MMX (mmx)
3152 Cudos  CUDOS $0.001402
₿0.000000022
-0.95 $770.39K
₿12.24
$0.001587
₿0.000000025
$0.001401
₿0.000000022
$195.85
₿0
$770.39K
₿12.24
$770.39K
₿12.24
Dự đoán giá Cudos (cudos)
3155 Acala  ACA $0.0006581
₿0.000000010
7.38 $767.78K
₿12.24
$0.000666
₿0.000000010
$0.0006115
₿0.0000000097
$83.14K
₿1.32
$1.05M
₿16.78
$767.78K
₿12.24
Dự đoán giá Acala (aca)
3157 Dynex  DNX $0.00712
₿0.00000011
3.76 $765.94K
₿12.17
$0.007128
₿0.00000011
$0.0067
₿0.00000010
$10.87K
₿0.17
$765.94K
₿12.17
$765.94K
₿12.17
Dự đoán giá Dynex (dnx)
3199 WHY  WHY $0.000000001772
₿0.000000000000028
-0.92 $744.16K
₿11.83
$0.00000000179
₿0.000000000000028
$0.000000001691
₿0.000000000000027
$4.62K
₿0.07
$744.16K
₿11.83
$744.16K
₿11.83
Dự đoán giá WHY (why)
3294 Ethernity Chain  ERN $0.02227
₿0.00000035
0.93 $668.25K
₿10.62
$0.02267
₿0.00000035
$0.02197
₿0.00000035
$3.99
₿0
$668.25K
₿10.62
$668.25K
₿10.62
Dự đoán giá Ethernity Chain (ern)
3357 Mobox  MBOX $0.00114
₿0.000000018
-3.90 $627.82K
₿9.96
$0.001273
₿0.000000020
$0.001138
₿0.000000018
$1.15M
₿18.3
$627.82K
₿9.96
$627.82K
₿9.96
Dự đoán giá Mobox (mbox)
3388 Alpha Finance  ALPHA $0.0006185
₿0.0000000098
3.13 $610.52K
₿9.7
$0.0006665
₿0.000000010
$0.0005896
₿0.0000000094
$14.79K
₿0.24
$618.57K
₿9.83
$610.52K
₿9.7
Dự đoán giá Alpha Finance (alpha)
3412 Shrapnel  SHRAP $0.0003834
₿0.0000000060
2.36 $593.67K
₿9.42
$0.0003985
₿0.0000000062
$0.00037
₿0.0000000059
$111.59
₿0
$1.15M
₿18.24
$593.67K
₿9.42
Dự đoán giá Shrapnel (shrap)
3432 Persistence  XPRT $0.002229
₿0.000000035
-6.76 $581.85K
₿9.25
$0.002405
₿0.000000038
$0.002175
₿0.000000034
$11.08K
₿0.18
$587.12K
₿9.33
$581.85K
₿9.25
Dự đoán giá Persistence (xprt)
3469 PlayDapp  PDA $0.0008552
₿0.000000013
2.56 $561.48K
₿8.93
$0.0009621
₿0.000000015
$0.0008118
₿0.000000012
$33.64K
₿0.53
$598.68K
₿9.52
$561.48K
₿8.93
Dự đoán giá PlayDapp (pda)
3518 Billy  BILLY $0.0005507
₿0.0000000087
-17.14 $541.27K
₿8.54
$0.0006646
₿0.000000010
$0.0005452
₿0.0000000086
$28.46K
₿0.45
$541.27K
₿8.54
$541.27K
₿8.54
Dự đoán giá Billy (billy)
3520 michi [OLD]  $MICHI $0.0009671
₿0.000000014
28.72 $537.5K
₿8.24
$0.000967
₿0.000000014
$0.0007392
₿0.000000011
$2.41K
₿0.04
$537.5K
₿8.24
$537.5K
₿8.24
Dự đoán giá michi [OLD] ($michi)
3608 MAGA Hat  MAGA $0.000001199
₿0.000000000019
4.25 $492.18K
₿7.82
$0.000001219
₿0.000000000019
$0.00000114
₿0.000000000018
$115.22K
₿1.83
$495.84K
₿7.88
$492.18K
₿7.82
Dự đoán giá MAGA Hat (maga)
3690 Automata  ATA $0.0007814
₿0.000000012
2.13 $459.3K
₿7.3
$0.0007961
₿0.000000012
$0.0007415
₿0.000000011
$92.88K
₿1.48
$781.41K
₿12.42
$459.3K
₿7.3
Dự đoán giá Automata (ata)
3697 Doland Tremp  TREMP $0.004587
₿0.000000072
2.39 $458.58K
₿7.23
$0.004653
₿0.000000073
$0.004442
₿0.000000071
$2.12K
₿0.03
$458.58K
₿7.23
$458.58K
₿7.23
Dự đoán giá Doland Tremp (tremp)
3734 Foxy  FOXY $0.00007535
₿0.0000000011
-0.71 $441.4K
₿7
$0.00007624
₿0.0000000012
$0.00007454
₿0.0000000011
$966.16K
₿15.32
$753.5K
₿11.94
$441.4K
₿7
Dự đoán giá Foxy (foxy)
3735 LTO Network  EQTY $0.001507
₿0.000000024
2.87 $438.86K
₿7.02
$0.001617
₿0.000000025
$0.001464
₿0.000000023
$5.83K
₿0.09
$438.86K
₿7.02
$438.86K
₿7.02
Dự đoán giá LTO Network (eqty)
3762 ZynCoin  ZYN $0.0004778
₿0.0000000075
0.63 $432.12K
₿6.85
$0.000491
₿0.0000000078
$0.0004733
₿0.0000000075
$26.49
₿0
$432.12K
₿6.85
$432.12K
₿6.85
Dự đoán giá ZynCoin (zyn)
3798 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Dự đoán giá CANTO (canto)
3844 Dione  DIONE $0.00003394
₿0.00000000053
0.13 $408.25K
₿6.49
$0.00003528
₿0.00000000056
$0.00003389
₿0.00000000053
$338.56
₿0.01
$456.05K
₿7.25
$408.25K
₿6.49
Dự đoán giá Dione (dione)
3908 Neutron  NTRN $0.001043
₿0.000000016
6.11 $385.1K
₿6.12
$0.001064
₿0.000000016
$0.0008627
₿0.000000013
$3.36K
₿0.05
$642.81K
₿10.22
$385.1K
₿6.12
Dự đoán giá Neutron (ntrn)
3939 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Dự đoán giá TRAC (Ordinals) (trac)
4016 Hifi Finance  HIFI $0.002578
₿0.000000040
-3.69 $353.01K
₿5.61
$0.002712
₿0.000000043
$0.002373
₿0.000000037
$6.29K
₿0.1
$366.16K
₿5.82
$353.01K
₿5.61
Dự đoán giá Hifi Finance (hifi)
4022 Phoenix  PHB $0.004936
₿0.000000076
-4.13 $358.54K
₿5.54
$0.005621
₿0.000000089
$0.004687
₿0.000000074
$278.93K
₿4.48
$358.54K
₿5.54
$358.54K
₿5.54
Dự đoán giá Phoenix (phb)
4050 LandWolf  WOLF $0.00003432
₿0.00000000054
-0.50 $343.27K
₿5.49
$0.00003522
₿0.00000000056
$0.00003423
₿0.00000000054
$2K
₿0.03
$343.27K
₿5.49
$343.27K
₿5.49
Dự đoán giá LandWolf (wolf)
4109 Storm  STMX $0.00002953
₿0.00000000046
23.75 $324.96K
₿5.16
$0.00002962
₿0.00000000047
$0.00002052
₿0.00000000032
$1.7K
₿0.03
$369.27K
₿5.87
$324.96K
₿5.16
Dự đoán giá Storm (stmx)
4162 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Dự đoán giá Flamingo Finance (flm)
4194 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Dự đoán giá Vyvo Smart Chain (vsc)
4243 GoGoPool  GGP $0.03231
₿0.00000051
-0.30 $290.13K
₿4.6
$0.03314
₿0.00000052
$0.03181
₿0.00000050
$24.76
₿0
$677.7K
₿10.75
$290.13K
₿4.6
Dự đoán giá GoGoPool (ggp)
4448 Seamless Protocol  SEAM $0.00606
₿0.000000096
-0.27 $246.57K
₿3.93
$0.006085
₿0.000000097
$0.006051
₿0.000000095
$33.92
₿0
$606.04K
₿9.65
$246.57K
₿3.93
Dự đoán giá Seamless Protocol (seam)
4558 Gelato  GEL $0.0008083
₿0.000000012
-0.26 $227.82K
₿3.62
$0.0008178
₿0.000000013
$0.0007881
₿0.000000012
$348.36
₿0.01
$339.83K
₿5.4
$227.82K
₿3.62
Dự đoán giá Gelato (gel)
4628 WeatherXM  WXM $0.008478
₿0.00000013
8.88 $215.88K
₿3.43
$0.008701
₿0.00000013
$0.007622
₿0.00000012
$141.61
₿0
$847.87K
₿13.48
$215.88K
₿3.43
Dự đoán giá WeatherXM (wxm)
4657 BakeryToken  BAKE $0.0007346
₿0.000000011
-2.49 $211.98K
₿3.37
$0.0007597
₿0.000000012
$0.0007272
₿0.000000011
$1.2K
₿0.02
$212.76K
₿3.38
$211.98K
₿3.37
Dự đoán giá BakeryToken (bake)
4761 Boba Oppa  BOBAOPPA $0.00004496
₿0.00000000071
0 $194.91K
₿3.12
$0
$0
$1.06
₿0
$194.91K
₿3.12
$194.91K
₿3.12
Dự đoán giá Boba Oppa (bobaoppa)
4820 Unizen  ZCX $0.000278
₿0.0000000044
-0.97 $188.9K
₿3
$0.0002811
₿0.0000000044
$0.0002774
₿0.0000000043
$54.67K
₿0.87
$245.94K
₿3.91
$188.9K
₿3
Dự đoán giá Unizen (zcx)
4992 LooksRare  LOOKS $0.0001672
₿0.0000000026
-22.86 $166.08K
₿2.64
$0.0002224
₿0.0000000035
$0.0001671
₿0.0000000026
$476.38
₿0.01
$166.08K
₿2.64
$166.08K
₿2.64
Dự đoán giá LooksRare (looks)
5108 Rally  RLY $0.00003038
₿0.00000000048
1.81 $152.29K
₿2.42
$0.00003051
₿0.00000000048
$0.00002973
₿0.00000000047
$113.9
₿0
$455.79K
₿7.24
$152.29K
₿2.42
Dự đoán giá Rally (rly)
5158 BOBO [OLD]  BOBO $0.000000002207
₿0.000000000000035
-2.37 $146.87K
₿2.33
$0.000000002295
₿0.000000000000036
$0.000000002206
₿0.000000000000035
$1.27K
₿0.02
$146.87K
₿2.33
$146.87K
₿2.33
Dự đoán giá BOBO [OLD] (bobo)
5468 MUMU THE BULL [OLD]  MUMU $0.00000005273
₿0.00000000000084
2.19 $122.85K
₿1.96
$0.00000005522
₿0.00000000000087
$0.00000005124
₿0.00000000000082
$4.62K
₿0.07
$122.85K
₿1.96
$122.85K
₿1.96
Dự đoán giá MUMU THE BULL [OLD] (mumu)
6063 Loom Network (NEW)  LOOM $0.00006682
₿0.0000000010
-5.34 $83.07K
₿1.32
$0.00007061
₿0.0000000011
$0.00006603
₿0.0000000010
$12.82
₿0
$86.89K
₿1.38
$83.07K
₿1.32
Dự đoán giá Loom Network (NEW) (loom)
7036 pSTAKE Finance  PSTAKE $0.0001089
₿0.0000000017
0.85 $47.9K
₿0.76
$0.0001099
₿0.0000000017
$0.0001078
₿0.0000000017
$10.34
₿0
$54.47K
₿0.86
$47.9K
₿0.76
Dự đoán giá pSTAKE Finance (pstake)
7602 Sidus  SIDUS $0.00000309
₿0.000000000049
-0.22 $34.21K
₿0.54
$0.000003099
₿0.000000000049
$0.00000299
₿0.000000000047
$52.8K
₿0.84
$58.33K
₿0.93
$34.21K
₿0.54
Dự đoán giá Sidus (sidus)
7607 Krypton DAO  KRD $0.0003333
₿0.0000000044
19.98 $34.16K
₿0.45
$0.0003424
₿0.0000000054
$0.0002776
₿0.0000000043
$530.41
₿0.01
$3.33M
₿44.17
$34.16K
₿0.45
Dự đoán giá Krypton DAO (krd)
8075 Decubate  DCB $0.000066
₿0.0000000010
0 $26.69K
₿0.43
$0
$0
$1.24
₿0
$66.01K
₿1.07
$26.69K
₿0.43
Dự đoán giá Decubate (dcb)
8525 Spacemesh  $SMH $0.0002937
₿0.0000000046
0.01* $21.11K
₿0.34
$0.0002977
₿0.0000000047
$0.0002936
₿0.0000000046
$1.59K
₿0.03
$21.11K
₿0.34
$21.11K
₿0.34
Dự đoán giá Spacemesh ($smh)
9164 Opulous  OPUL $0.00003091
₿0.00000000048
-52.08 $15.18K
₿0.24
$0.00007202
₿0.0000000011
$0.00002987
₿0.00000000047
$3.23
₿0
$15.18K
₿0.24
$15.18K
₿0.24
Dự đoán giá Opulous (opul)
9786 Matr1x Fire  FIRE $0.0001652
₿0.0000000027
0 $11.02K
₿0.19
$0
$0
$22.77
₿0
$159.54K
₿2.68
$11.02K
₿0.19
Dự đoán giá Matr1x Fire (fire)
12611 Token Teknoloji A.Ş. ONS Silver  ONSS $62.79
₿0.00099
0.69 $313.94
₿0
$62.84
₿0.0010
$62.31
₿0.00098
$3.25K
₿0.05
$313.94
₿0
$313.94
₿0
Dự đoán giá Token Teknoloji A.Ş. ONS Silver (onss)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Dự đoán giá Nuls (nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000019
-8.86 $0
₿0
$0.000000000001
₿0.000000000000000021
$0.000000000001
₿0.000000000000000019
$704.99
₿0.01
$0
₿0
$0
₿0
Dự đoán giá Leash (leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Dự đoán giá Overnight.fi USD+ (usd+)
Data Ownership Protocol [OLD]  DOP $0.00000242
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.24
₿0
$56.58K
₿0.8
$0
₿0
Dự đoán giá Data Ownership Protocol [OLD] (dop)
Omni Network [Old]  OMNI $0.553
₿0.0000089
4.54 $0
₿0
$0.669
₿0.000010
$0.516
₿0.0000082
$60.78K
₿0.95
$55.3M
₿893
$0
₿0
Dự đoán giá Omni Network [Old] (omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Dự đoán giá f(x) Coin (fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Dự đoán giá Wrapped QUIL (quil)
Murasaki  MURA $0.003611
₿0.000000057
-0.02 $0
₿0
$0.003945
₿0.000000063
$0.003556
₿0.000000056
$7.05K
₿0.11
$3.61M
₿57.25
$0
₿0
Dự đoán giá Murasaki (mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Dự đoán giá Lido Staked SOL (stsol)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Dự đoán giá Linear (lina)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
Maker  MKR $1,310.08
₿0.020
-4.01 $0
₿0
$1,364.82
₿0.021
$1,307.27
₿0.020
$110.1K
₿1.7
$118.4M
₿1.89K
$0
₿0
Dự đoán giá Maker (mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Dự đoán giá tBTC (tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Dự đoán giá Liquid Staked ETH (lseth)
Ultra  UOS $0.003606
₿0.000000057
-1.22 $0
₿0
$0.003711
₿0.000000059
$0.003603
₿0.000000057
$31.99K
₿0.5
$3.61M
₿57.32
$0
₿0
Dự đoán giá Ultra (uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Dự đoán giá EverGrowCoin (egc)
Dorol  DRL $3,846.81
₿0.042
0 $51.39K
₿0.57
$0
₿0.
$0
₿0.
$152.86
₿0
$38.47B
₿426.84K
$51.39K
₿0.57
Dự đoán giá Dorol (drl)
Centrifuge  CFG $0.1993
₿0.0000031
0.28 $0
₿0
$0.2034
₿0.0000032
$0.1961
₿0.0000031
$106.69K
₿1.68
$115.31M
₿1.82K
$0
₿0
Dự đoán giá Centrifuge (cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Dự đoán giá Compound Dai (cdai)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Dự đoán giá JPEG'd (OLD) (jpeg)
Klima DAO  KLIMA $0.001423
₿0.000000022
3.87 $0
₿0
$0.001434
₿0.000000022
$0.00136
₿0.000000021
$131.54
₿0
$19.5K
₿0.31
$0
₿0
Dự đoán giá Klima DAO (klima)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Dự đoán giá Renzo Restaked ETH (ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Dự đoán giá Kujira (kuji)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Dự đoán giá Bean (bean)
Fantom  FTM $0.02719
₿0.00000043
-4.56 $0
₿0
$0.03272
₿0.00000052
$0.02719
₿0.00000042
$3.45K
₿0.05
$86.36M
₿1.37K
$0
₿0
Dự đoán giá Fantom (ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Dự đoán giá Maple (mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.14
₿0.000018
0.17 $0
₿0
$1.14
₿0.000018
$1.13
₿0.000017
$136.14K
₿2.16
$284.36M
₿4.51K
$0
₿0
Dự đoán giá Undeads Games (uds)
Metars Genesis  MRS $0.5605
₿0.0000088
0.07 $0
₿0
$0.5647
₿0.0000089
$0.5553
₿0.0000088
$4.59K
₿0.08
$560.56M
₿8.9K
$0
₿0
Dự đoán giá Metars Genesis (mrs)
Aergo  AERGO $0.02389
₿0.00000038
-4.20 $0
₿0
$0.02641
₿0.00000042
$0.02388
₿0.00000037
$3.7M
₿64.96
$11.96M
₿190.84
$0
₿0
Dự đoán giá Aergo (aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Dự đoán giá Wrapped eETH (weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Dự đoán giá Compound Wrapped BTC (cwbtc)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
Dự đoán giá LeverFi [OLD] (lever)
Zebec Protocol  ZBC $0.0009227
₿0.000000014
-0.81 $0
₿0
$0.0009303
₿0.000000014
$0.0009179
₿0.000000014
$2.12
₿0
$9.23M
₿145.27
$0
₿0
Dự đoán giá Zebec Protocol (zbc)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Dự đoán giá ether.fi Staked ETH (eeth)
Bazaars  BZR $58.43
₿0.00092
1.13 $0
₿0
$59.46
₿0.00094
$57.58
₿0.00092
$759.15K
₿12.05
$584.32M
₿9.3K
$0
₿0
Dự đoán giá Bazaars (bzr)
H2O Dao  H2O $0.0002778
₿0.0000000044
-0.02 $0
₿0
$0.0002781
₿0.0000000044
$0.0002221
₿0.0000000035
$932.4
₿0.02
$277.81K
₿4.4
$0
₿0
Dự đoán giá H2O Dao (h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Dự đoán giá Kelp DAO Restaked ETH (rseth)
Vertex  VRTX $0.000117
₿0.0000000016
0.01* $61.83K
₿0.87
$0.0001171
₿0.
$0.0001167
₿0.
$1.47
₿0
$117.02K
₿1.64
$61.83K
₿0.87
Dự đoán giá Vertex (vrtx)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Dự đoán giá Renzo Restaked LST (pzeth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency