Sàn giao dịch: LSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (115)
LSE (115)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (115)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $53.17 58.12 USD |
-0.17
|
$117.71B 128.67B USD | $8.19K 8.95K USD | $53.17 58.12 USD | $53.34 58.31 USD | $117.71B 128.67B USD | 9.97 | $5.33 5.83 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.7 0 USD |
+3.5
|
$112.01M 0 USD | $109K 0 USD | $19.5 0 USD | $20.7 0 USD | $112.01M 0 USD | 0 | -$0.08 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $137.65 0 USD |
+3.89
|
$657.98M 0 USD | $144 0 USD | $137.65 0 USD | $137.65 0 USD | $657.98M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.1 0 USD |
-4.35
|
$5.29M 0 USD | $9.8K 0 USD | $1.1 0 USD | $1.1 0 USD | $5.29M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.32 0 USD |
+0.76
|
$9.93M 0 USD | $67.98K 0 USD | $9.2 0 USD | $9.34 0 USD | $9.93M 0 USD | 9.32 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.9M 0 USD | $1.76M 0 USD | $1.8 0 USD | $1.8 0 USD | $2.9M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $19.8 0 USD |
-1.98
|
$84.43M 0 USD | $56 0 USD | $19.75 0 USD | $20.5 0 USD | $84.43M 0 USD | 4.95 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $26.24K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.83 0 USD | |
| GCM Resources Plc GCM.L | $2.02 0 USD |
-3.76
|
$8.09M 0 USD | $50K 0 USD | $2.02 0 USD | $2.02 0 USD | $8.09M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.2 0 USD |
+7.69
|
$76.16M 0 USD | $7.24M 0 USD | $3.84 0 USD | $4.25 0 USD | $76.16M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.7 0 USD |
+2.29
|
$119.9M 0 USD | $485.04K 0 USD | $6.35 0 USD | $6.7 0 USD | $119.9M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $264.5 0 USD |
-1.31
|
$417.24M 0 USD | $39.44K 0 USD | $263.91 0 USD | $268 0 USD | $417.24M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $10.89 0 USD |
+1.32
|
$50.85M 0 USD | $110.7K 0 USD | $10.1 0 USD | $11 0 USD | $50.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
-1.24
|
$2.65M 0 USD | $168.76K 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.65M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
+3.81
|
$64.76M 0 USD | $105K 0 USD | $2.57 0 USD | $2.7 0 USD | $64.76M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $213 0 USD |
-1.16
|
$162.02M 0 USD | $1.67K 0 USD | $213 0 USD | $221.5 0 USD | $162.02M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $143.8 0 USD |
-2.05
|
$561.56M 0 USD | $147.66K 0 USD | $143 0 USD | $147 0 USD | $561.56M 0 USD | 8.45 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
-10
|
$720.26K 0 USD | $1.65M 0 USD | $0.4 0 USD | $0.4 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8699 0 USD |
-1.1
|
$52.71M 0 USD | $479.28K 0 USD | $0.8699 0 USD | $0.9 0 USD | $52.71M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.48 0 USD |
+6.92
|
$23.15M 0 USD | $214.82K 0 USD | $3.18 0 USD | $3.48 0 USD | $23.15M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+1.76
|
$2.08M 0 USD | $27.14M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.88 0 USD |
0
|
$13.85M 0 USD | $48.54K 0 USD | $0.88 0 USD | $0.88 0 USD | $13.85M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.32 0 USD |
-7.48
|
$9.73M 0 USD | $87 0 USD | $5.3 0 USD | $5.88 0 USD | $9.73M 0 USD | 1.77 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
-4.76
|
$12.56M 0 USD | $519.06K 0 USD | $4.81 0 USD | $5.5 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.12 0 USD |
-0.4
|
$294M 0 USD | $64.14K 0 USD | $32 0 USD | $32.5 0 USD | $294M 0 USD | 4.01 | $0.08 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
-2.44
|
$8.1M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1 0 USD |
-9.09
|
$42.19M 0 USD | $7.59M 0 USD | $1 0 USD | $1.16 0 USD | $42.19M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $433.92K 0 USD | $1.03 0 USD | $1.03 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $147 0 USD |
0
|
$110.8B 0 USD | $16.45K 0 USD | $144 0 USD | $150 0 USD | $110.8B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $114 0 USD |
+0.88
|
$38.07M 0 USD | $873 0 USD | $112 0 USD | $114 0 USD | $38.07M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $369.6 0 USD |
-0.86
|
$57.71B 0 USD | $2.85M 0 USD | $365.5 0 USD | $371.05 0 USD | $57.71B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,014 0 USD |
-0.49
|
$777.52M 0 USD | $16.89K 0 USD | $1,006 0 USD | $1,041 0 USD | $777.52M 0 USD | 0 | -$1.38 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
+4.76
|
$29.47M 0 USD | $25.66K 0 USD | $1 0 USD | $1.1 0 USD | $29.47M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.91 0 USD |
-0.52
|
$48.34M 0 USD | $31.41K 0 USD | $16.91 0 USD | $16.91 0 USD | $48.34M 0 USD | 4.22 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $20 0 USD |
0
|
$64.13M 0 USD | $26K 0 USD | $19.06 0 USD | $20.96 0 USD | $64.13M 0 USD | 3.33 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $24.27 0 USD |
-0.96
|
$116.22M 0 USD | $187 0 USD | $24.27 0 USD | $24.27 0 USD | $116.22M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.45 0 USD |
+0.93
|
$60.74M 0 USD | $74.5K 0 USD | $5.45 0 USD | $5.45 0 USD | $60.74M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-7.83
|
$4.32M 0 USD | $11.5M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.32M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-14.14
|
$1.66M 0 USD | $18.03M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $458 0 USD |
-1.67
|
$993.2M 0 USD | $114.16K 0 USD | $454 0 USD | $465.6 0 USD | $993.2M 0 USD | 7.76 | $0.59 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $2.21M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2099 0 USD |
-0.57
|
$9.67M 0 USD | $959.77K 0 USD | $0.2099 0 USD | $0.2099 0 USD | $9.67M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$10.4M 0 USD | $4.73K 0 USD | $0 0 USD | $0 0 USD | $10.4M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.22 0 USD |
-4.31
|
$5.79M 0 USD | $10 0 USD | $6.22 0 USD | $6.22 0 USD | $5.79M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.1 0 USD |
-2.76
|
$15.41M 0 USD | $254 0 USD | $14.1 0 USD | $14.1 0 USD | $15.41M 0 USD | 7.04 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
+4.35
|
$55.11M 0 USD | $1.38M 0 USD | $5.8 0 USD | $6.09 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.22 0 USD |
-0.5
|
$227.16M 0 USD | $3.22K 0 USD | $12.22 0 USD | $12.22 0 USD | $227.16M 0 USD | 3.05 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.54 0 USD |
0
|
$18.49M 0 USD | $76.86K 0 USD | $1.35 0 USD | $1.7 0 USD | $18.49M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
-0.36
|
$1.17M 0 USD | $16.09M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.17M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.7 0 USD |
+0.68
|
$218.87M 0 USD | $508.59K 0 USD | $14.4 0 USD | $15.4 0 USD | $218.87M 0 USD | 4.90 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $458 0 USD |
0
|
$395.55M 0 USD | $12.16K 0 USD | $454 0 USD | $464.5 0 USD | $395.55M 0 USD | 13.08 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9 0 USD |
+2.27
|
$28.86M 0 USD | $78.83K 0 USD | $8.65 0 USD | $9 0 USD | $28.86M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.81 0 USD |
-4.71
|
$16.85M 0 USD | $17.21K 0 USD | $0.81 0 USD | $0.81 0 USD | $16.85M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.8499 0 USD |
+6.25
|
$2.78M 0 USD | $5.6M 0 USD | $0.8499 0 USD | $0.9 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.59
|
$2.33M 0 USD | $36.58M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-3.85
|
$7.33M 0 USD | $78.29M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.49 0 USD |
+1.67
|
$21.31M 0 USD | $10K 0 USD | $5.49 0 USD | $5.49 0 USD | $21.31M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $165 0 USD |
+1.85
|
$85.87M 0 USD | $4.06K 0 USD | $160 0 USD | $165 0 USD | $85.87M 0 USD | 10.31 | $0.16 0 USD | |
| Afentra plc AET.L | $41.5 0 USD |
+9.5
|
$93.85M 0 USD | $937.54K 0 USD | $37.2 0 USD | $42 0 USD | $93.85M 0 USD | 2.59 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.45 0 USD |
+1.2
|
$22.01M 0 USD | $7.05K 0 USD | $8.45 0 USD | $8.45 0 USD | $22.01M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $926.5 0 USD |
-1.91
|
$1.71B 0 USD | $40.71K 0 USD | $923 0 USD | $945.5 0 USD | $1.71B 0 USD | 19.71 | $0.47 0 USD | |
| DCC plc DCC.L | $4,756 0 USD |
-1.08
|
$4.89B 0 USD | $12.57K 0 USD | $4,756 0 USD | $4,810 0 USD | $4.89B 0 USD | 14.28 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $1.92M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.22M 0 USD | $77.28M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.45 0 USD |
+3.2
|
$55.34M 0 USD | $6.91K 0 USD | $6.25 0 USD | $6.45 0 USD | $55.34M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.9 0 USD |
-0.53
|
$58.87M 0 USD | $664.49K 0 USD | $18.9 0 USD | $20 0 USD | $58.87M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $15.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $139.95 0 USD |
-0.74
|
$115.97M 0 USD | $3.88K 0 USD | $139.93 0 USD | $140.88 0 USD | $115.97M 0 USD | 0 | -$0.47 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $121.92K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.16 0 USD | |
| Harbour Energy plc HBR.L | $172.6 0 USD |
-2.71
|
$2.47B 0 USD | $304.21K 0 USD | $170.5 0 USD | $176 0 USD | $2.47B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $201.03 0 USD |
+1.23
|
$1.59B 0 USD | $5.95K 0 USD | $198.4 0 USD | $202 0 USD | $1.59B 0 USD | 9.13 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08999 0 USD |
+5.65
|
$1.68M 0 USD | $31.18K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.68M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.55 0 USD |
-12.35
|
$7.96M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-2.9
|
$7.84M 0 USD | $500K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.84M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.92 0 USD |
-1.44
|
$28.52M 0 USD | $1.01M 0 USD | $1.92 0 USD | $2 0 USD | $28.52M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.01 0 USD |
-4.19
|
$7.63M 0 USD | $609.04K 0 USD | $1.01 0 USD | $1.02 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.44 0 USD |
+2.62
|
$9.02M 0 USD | $10.29K 0 USD | $7.18 0 USD | $7.44 0 USD | $9.02M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.7
|
$10.23M 0 USD | $101.63M 0 USD | $0.04 0 USD | $0.05 0 USD | $10.23M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.5 0 USD |
+1.65
|
$152.81M 0 USD | $182 0 USD | $55.5 0 USD | $55.6 0 USD | $152.81M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.7199 0 USD |
-1.1
|
$6.88M 0 USD | $1.31M 0 USD | $0.6999 0 USD | $0.7199 0 USD | $6.88M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $353.25 0 USD |
-0.63
|
$469.13M 0 USD | $11.06K 0 USD | $352.5 0 USD | $359 0 USD | $469.13M 0 USD | 3.21 | $1.1 0 USD | |
| BP p.l.c. BP-B.L | $163.96 0 USD |
+1.21
|
$108.09B 0 USD | $1.5K 0 USD | $163.96 0 USD | $163.96 0 USD | $108.09B 0 USD | 0 | -$71.5 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}