Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1709)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€730.51K 798.55K USD | €29.12K 31.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €730.51K 798.55K USD | 0 | -€0.01 -0.01 USD | |
| Linde plc LIN.F | €369.60 404.02 USD |
-0.16
|
€173.78B 189.97B USD | €40.00 43.73 USD | €368.00 402.27 USD | €369.60 404.02 USD | €173.78B 189.97B USD | 28.56 | €12.94 14.15 USD | |
| BHP Group Limited BHP1.F | €24.24 26.5 USD |
+1.51
|
€126.96B 138.78B USD | €500.00 546.57 USD | €24.23 26.49 USD | €24.24 26.5 USD | €126.96B 138.78B USD | 15.74 | €1.54 1.68 USD | |
| BHP Group Limited BHP.F | €48.00 52.47 USD |
+0.42
|
€125.59B 137.29B USD | €250.00 273.28 USD | €48.00 52.47 USD | €48.00 52.47 USD | €125.59B 137.29B USD | 15.63 | €3.07 3.36 USD | |
| Rio Tinto Group CRA1.F | €74.32 81.24 USD |
+2.33
|
€124.20B 135.77B USD | €15.00 16.4 USD | €74.32 81.24 USD | €74.32 81.24 USD | €124.20B 135.77B USD | 13.66 | €5.44 5.95 USD | |
| Rio Tinto Group RIO1.F | €61.17 66.87 USD |
+1.19
|
€102.08B 111.58B USD | €1.52K 1.66K USD | €60.94 66.62 USD | €61.17 66.87 USD | €102.08B 111.58B USD | 11.24 | €5.44 5.95 USD | |
| Rio Tinto Group RIOA.F | €60.40 66.03 USD |
+0.33
|
€101.70B 111.17B USD | €125.00 136.64 USD | €60.40 66.03 USD | €60.40 66.03 USD | €101.70B 111.17B USD | 11.10 | €5.44 5.95 USD | |
| L'Air Liquide S.A. AIL.F | €171.80 187.8 USD |
-0.16
|
€99.30B 108.54B USD | €144.00 157.41 USD | €171.80 187.8 USD | €171.80 187.8 USD | €99.30B 108.54B USD | 28.97 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
+1.19
|
€98.65B 107.84B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.65B 107.84B USD | 28.57 | €1.19 1.3 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
-1.66
|
€96.62B 105.62B USD | €101.00 110.41 USD | €118.35 129.37 USD | €118.35 129.37 USD | €96.62B 105.62B USD | 29.51 | €4.01 4.38 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.00 74.33 USD |
-0.73
|
€94.99B 103.84B USD | €400.00 437.25 USD | €68.00 74.33 USD | €68.50 74.88 USD | €94.99B 103.84B USD | 16.62 | €4.09 4.47 USD | |
| Newmont Corporation NMM.F | €76.78 83.93 USD |
-1.84
|
€83.79B 91.59B USD | €1.76K 1.92K USD | €76.50 83.62 USD | €76.78 83.93 USD | €83.79B 91.59B USD | 13.78 | €5.57 6.09 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.96B 80.85B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.96B 80.85B USD | 33.47 | €8.86 9.69 USD | |
| Agnico Eagle Mines Limited AE9.F | €144.50 157.96 USD |
-0.14
|
€72.55B 79.3B USD | €550.00 601.22 USD | €144.50 157.96 USD | €144.50 157.96 USD | €72.55B 79.3B USD | 24.36 | €5.93 6.48 USD | |
| CRH plc CRG.F | €97.00 106.03 USD |
-1.26
|
€68.10B 74.44B USD | €40.00 43.73 USD | €97.00 106.03 USD | €97.00 106.03 USD | €68.10B 74.44B USD | 22.40 | €4.33 4.73 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.54 8.24 USD |
+2.41
|
€58.66B 64.12B USD | €2.50K 2.73K USD | €7.54 8.24 USD | €7.54 8.24 USD | €58.66B 64.12B USD | 15.69 | €0.48 0.52 USD | |
| Freeport-McMoRan Inc. FPMB.F | €35.41 38.71 USD |
-0.16
|
€51.49B 56.29B USD | €280.00 306.08 USD | €35.41 38.71 USD | €35.41 38.71 USD | €51.49B 56.29B USD | 28.55 | €1.24 1.36 USD | |
| Air Products and Chemicals, Inc. AP3.F | €227.50 248.69 USD |
+2.2
|
€50.63B 55.35B USD | €1.00 1.09 USD | €226.00 247.05 USD | €227.50 248.69 USD | €50.63B 55.35B USD | 0 | -€1.51 -1.6 USD | |
| Glencore plc 8GCA.F | €8.20 8.96 USD |
+1.23
|
€49.45B 54.05B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €49.45B 54.05B USD | 0 | -€0.28 -0.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.30 27.66 USD |
+0.16
|
€47.73B 52.18B USD | €150.00 163.97 USD | €25.30 27.66 USD | €25.30 27.66 USD | €47.73B 52.18B USD | 17.44 | €1.45 1.59 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-0.93
|
€45.25B 49.46B USD | €1.60K 1.75K USD | €10.60 11.59 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.45 11.42 USD |
-0.48
|
€44.61B 48.76B USD | €1.69K 1.84K USD | €10.45 11.42 USD | €10.45 11.42 USD | €44.61B 48.76B USD | 9.33 | €1.12 1.22 USD | |
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.70B 46.68B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.70B 46.68B USD | 12.70 | €1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.10 98.49 USD |
+0.11
|
€40.91B 44.72B USD | €200.00 218.63 USD | €90.06 98.45 USD | €90.10 98.49 USD | €40.91B 44.72B USD | 47.17 | €1.91 2.09 USD | |
| BASF SE BASA.F | €10.70 11.7 USD |
+0.94
|
€38.55B 42.14B USD | €60.00 65.59 USD | €10.70 11.7 USD | €10.70 11.7 USD | €38.55B 42.14B USD | 118.88 | €0.09 0.1 USD | |
| Corteva, Inc. 2X0.F | €56.22 61.46 USD |
-1.68
|
€37.99B 41.53B USD | €6.00 6.56 USD | €56.17 61.4 USD | €56.22 61.46 USD | €37.99B 41.53B USD | 26.27 | €2.14 2.34 USD | |
| Heidelberg Materials AG HEI.F | €209.50 229.01 USD |
+2.34
|
€37.60B 41.11B USD | €30.00 32.79 USD | €206.40 225.62 USD | €209.50 229.01 USD | €37.60B 41.11B USD | 20.18 | €10.38 11.35 USD | |
| Fortescue Ltd FVJ.F | €11.20 12.25 USD |
+0.43
|
€37.32B 40.79B USD | €1.78K 1.95K USD | €11.20 12.25 USD | €11.20 12.25 USD | €37.32B 40.79B USD | 11.79 | €0.95 1.04 USD | |
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
+2.34
|
€35.46B 38.76B USD | €600.00 655.88 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.46B 38.76B USD | 11.28 | €0.33 0.36 USD | |
| Givaudan SA GIN1.F | €73.00 79.8 USD |
+2.1
|
€33.69B 36.82B USD | €98.00 107.13 USD | €73.00 79.8 USD | €73.00 79.8 USD | €33.69B 36.82B USD | 28.85 | €2.53 2.77 USD | |
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.56B 36.69B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.56B 36.69B USD | 34.65 | €7.33 8.01 USD | |
| Gold Fields Limited EDG.F | €36.40 39.79 USD |
+1.11
|
€32.58B 35.61B USD | €2.40K 2.62K USD | €36.40 39.79 USD | €36.40 39.79 USD | €32.58B 35.61B USD | 20.11 | €1.81 1.98 USD | |
| Martin Marietta Materials, Inc. MMX.F | €535.20 585.05 USD |
+0.49
|
€32.28B 35.28B USD | €5.00 5.47 USD | €535.20 585.05 USD | €535.20 585.05 USD | €32.28B 35.28B USD | 31.80 | €16.83 18.4 USD | |
| Franco-Nevada Corporation 3FO.F | €166.70 182.23 USD |
-1.24
|
€32.14B 35.13B USD | €51.00 55.75 USD | €166.70 182.23 USD | €166.70 182.23 USD | €32.14B 35.13B USD | 40.36 | €4.13 4.51 USD | |
| Antofagasta plc FG1.F | €31.58 34.52 USD |
-1.25
|
€31.71B 34.66B USD | €202.00 220.81 USD | €31.58 34.52 USD | €31.58 34.52 USD | €31.71B 34.66B USD | 32.89 | €0.96 1.05 USD | |
| Nucor Corporation NUO.F | €123.10 134.56 USD |
+0.85
|
€29.63B 32.39B USD | €20.00 21.86 USD | €123.10 134.56 USD | €123.10 134.56 USD | €29.63B 32.39B USD | 19.95 | €6.17 6.74 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.85 38.1 USD |
-0.58
|
€29.37B 32.11B USD | €287.00 313.73 USD | €34.85 38.1 USD | €34.85 38.1 USD | €29.37B 32.11B USD | 23.23 | €1.50 1.64 USD | |
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.09
|
€27.35B 29.9B USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €27.35B 29.9B USD | 20.36 | €0.82 0.9 USD | |
| Kinross Gold Corporation KIN2.F | €21.77 23.8 USD |
-1.76
|
€26.28B 28.73B USD | €740.00 808.92 USD | €21.77 23.8 USD | €21.77 23.8 USD | €26.28B 28.73B USD | 17.55 | €1.24 1.36 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
+0.59
|
€26.01B 28.43B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.01B 28.43B USD | 11.63 | €2.94 3.21 USD | |
| ArcelorMittal S.A. ARRD.F | €33.74 36.88 USD |
-1.69
|
€25.66B 28.05B USD | €1.02K 1.11K USD | €33.74 36.88 USD | €33.74 36.88 USD | €25.66B 28.05B USD | 11.43 | €2.95 3.22 USD | |
| Novozymes A/S NZM2.F | €57.06 62.37 USD |
+0.18
|
€24.91B 27.23B USD | €45.00 49.19 USD | €57.06 62.37 USD | €57.06 62.37 USD | €24.91B 27.23B USD | 48.35 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €56.50 61.76 USD |
+3.67
|
€24.80B 27.11B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €24.80B 27.11B USD | 47.88 | €1.18 1.29 USD | |
| Nutrien Ltd. N7T.F | €51.06 55.82 USD |
+0.51
|
€24.68B 26.98B USD | €135.00 147.57 USD | €51.06 55.82 USD | €51.06 55.82 USD | €24.68B 26.98B USD | 15.90 | €3.21 3.51 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
0
|
€22.75B 24.87B USD | €2.51K 2.74K USD | €17.50 19.13 USD | €17.50 19.13 USD | €22.75B 24.87B USD | 48.61 | €0.36 0.39 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.27 1.39 USD |
+2.17
|
€21.22B 23.2B USD | €1.00K 1.09K USD | €1.27 1.39 USD | €1.27 1.39 USD | €21.22B 23.2B USD | 12.71 | €0.10 0.11 USD | |
| Northern Star Resources Limited NS7.F | €14.81 16.19 USD |
+1.08
|
€21.19B 23.16B USD | €550.00 601.22 USD | €14.81 16.19 USD | €14.81 16.19 USD | €21.19B 23.16B USD | 23.50 | €0.63 0.69 USD | |
| Fresnillo plc FNL.F | €27.18 29.71 USD |
-0.66
|
€20.03B 21.89B USD | €150.00 163.97 USD | €27.18 29.71 USD | €27.18 29.71 USD | €20.03B 21.89B USD | 51.28 | €0.53 0.58 USD | |
| Steel Dynamics, Inc. SD5.F | €130.44 142.59 USD |
-0.11
|
€19.76B 21.6B USD | €17.00 18.58 USD | €130.44 142.59 USD | €130.44 142.59 USD | €19.76B 21.6B USD | 19.91 | €6.55 7.16 USD | |
| Nippon Steel Corporation NPS.F | €3.41 3.73 USD |
-0.31
|
€18.87B 20.63B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.49 3.81 USD | €18.87B 20.63B USD | 0 | -€0.01 -0.01 USD | |
| PPG Industries, Inc. PPQ.F | €80.94 88.48 USD |
-1.1
|
€18.69B 20.43B USD | €75.00 81.99 USD | €80.94 88.48 USD | €80.94 88.48 USD | €18.69B 20.43B USD | 16.72 | €4.84 5.29 USD | |
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
-0.65
|
€18.55B 20.28B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €18.55B 20.28B USD | 0 | -€0.01 -0.01 USD | |
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
+1.69
|
€18.46B 20.18B USD | €55.00 60.12 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.46B 20.18B USD | 23.68 | €1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | €36.96 40.4 USD |
+0.33
|
€18.22B 19.91B USD | €1.24K 1.35K USD | €36.96 40.4 USD | €36.96 40.4 USD | €18.22B 19.91B USD | 24.31 | €1.52 1.66 USD | |
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+5.2
|
€17.36B 18.98B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.36B 18.98B USD | 18.19 | €0.01 0.01 USD | |
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-2.18
|
€16.25B 17.76B USD | €100.00 109.31 USD | €67.30 73.57 USD | €67.30 73.57 USD | €16.25B 17.76B USD | 27.46 | €2.45 2.68 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.91 6.46 USD |
-2.25
|
€15.85B 17.32B USD | €1.73K 1.89K USD | €5.87 6.42 USD | €5.91 6.46 USD | €15.85B 17.32B USD | 0 | -€0.09 -0.09 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.27 19.98 USD |
-0.63
|
€15.24B 16.66B USD | €100.00 109.31 USD | €18.27 19.98 USD | €18.27 19.98 USD | €15.24B 16.66B USD | 365.48 | €0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.47 3.79 USD |
-0.69
|
€15.19B 16.6B USD | €170.00 185.83 USD | €3.47 3.79 USD | €3.47 3.79 USD | €15.19B 16.6B USD | 12.37 | €0.28 0.31 USD | |
| POSCO Holdings Inc. PKX.F | €46.40 50.72 USD |
+4.5
|
€14.87B 16.26B USD | €1.00 1.09 USD | €46.40 50.72 USD | €46.40 50.72 USD | €14.87B 16.26B USD | 45.49 | €1.02 1.11 USD | |
| Dow Inc. 2OY.F | €19.15 20.93 USD |
-0.26
|
€14.84B 16.23B USD | €250.00 273.28 USD | €19.15 20.93 USD | €19.15 20.93 USD | €14.84B 16.23B USD | 0 | -€1.39 -1.5 USD | |
| Nitto Denko Corporation ND5.F | €22.00 24.05 USD |
+0.92
|
€14.82B 16.2B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.82B 16.2B USD | 21.35 | €1.03 1.13 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €35.20 38.48 USD |
-0.56
|
€14.72B 16.09B USD | €25.00 27.33 USD | €35.20 38.48 USD | €35.20 38.48 USD | €14.72B 16.09B USD | 17.68 | €1.99 2.18 USD | |
| Valterra Platinum Limited RPHA.F | €55.40 60.56 USD |
+1.47
|
€14.62B 15.99B USD | €235.00 256.89 USD | €54.40 59.47 USD | €55.40 60.56 USD | €14.62B 15.99B USD | 221.59 | €0.25 0.27 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.26 61.5 USD |
+3.95
|
€14.58B 15.94B USD | €55.00 60.12 USD | €56.26 61.5 USD | €56.26 61.5 USD | €14.58B 15.94B USD | 0 | -€1.60 -1.7 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.51 2.75 USD |
-3.16
|
€14.23B 15.56B USD | €200.00 218.63 USD | €2.51 2.75 USD | €2.51 2.75 USD | €14.23B 15.56B USD | 12.56 | €0.20 0.22 USD | |
| Valterra Platinum Limited RPH1.F | €8.90 9.73 USD |
-0.56
|
€14.10B 15.42B USD | €700.00 765.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €14.10B 15.42B USD | 222.50 | €0.04 0.04 USD | |
| Royal Gold, Inc. RG3.F | €160.25 175.17 USD |
-0.62
|
€13.52B 14.78B USD | €36.00 39.35 USD | €160.25 175.17 USD | €160.25 175.17 USD | €13.52B 14.78B USD | 25.43 | €6.30 6.89 USD | |
| LyondellBasell Industries N.V. DLY.F | €38.00 41.54 USD |
-0.24
|
€13.52B 14.78B USD | €295.00 322.47 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.52B 14.78B USD | 0 | -€3.49 -3.8 USD | |
| Lundin Mining Corporation GXD.F | €15.61 17.06 USD |
-1.39
|
€13.37B 14.62B USD | €150.00 163.97 USD | €15.61 17.06 USD | €15.61 17.06 USD | €13.37B 14.62B USD | 82.15 | €0.19 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.89 0.97 USD |
+2.3
|
€13.04B 14.25B USD | €600.00 655.88 USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.04B 14.25B USD | 11.12 | €0.08 0.09 USD | |
| Evolution Mining Limited WE7.F | €6.42 7.02 USD |
+1.9
|
€13.04B 14.25B USD | €550.00 601.22 USD | €6.42 7.02 USD | €6.42 7.02 USD | €13.04B 14.25B USD | 24.69 | €0.26 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.90 9.73 USD |
+1.71
|
€12.96B 14.17B USD | €109.00 119.15 USD | €8.90 9.73 USD | €8.90 9.73 USD | €12.96B 14.17B USD | 11.41 | €0.78 0.85 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.00 | €0.36 0.39 USD | |
| UPM-Kymmene Oyj RPL.F | €24.25 26.51 USD |
+1.81
|
€12.79B 13.98B USD | €353.00 385.88 USD | €24.20 26.45 USD | €24.25 26.51 USD | €12.79B 13.98B USD | 101.04 | €0.24 0.26 USD | |
| Reliance, Inc. RS6.F | €233.70 255.47 USD |
-0.38
|
€12.71B 13.9B USD | €21.00 22.96 USD | €233.70 255.47 USD | €233.70 255.47 USD | €12.71B 13.9B USD | 19.65 | €11.89 13 USD | |
| Norsk Hydro ASA NOH1.F | €6.27 6.85 USD |
+2.69
|
€12.32B 13.46B USD | €25.00 27.33 USD | €6.15 6.72 USD | €6.27 6.85 USD | €12.32B 13.46B USD | 13.34 | €0.47 0.51 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.58 30.15 USD |
-1.08
|
€12.28B 13.43B USD | €120.00 131.18 USD | €27.58 30.15 USD | €27.58 30.15 USD | €12.28B 13.43B USD | 19.84 | €1.39 1.52 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.90 8.64 USD |
-0.75
|
€12.22B 13.36B USD | €10.38K 11.35K USD | €7.57 8.27 USD | €8.40 9.18 USD | €12.22B 13.36B USD | 41.57 | €0.19 0.21 USD | |
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-1.08
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.98B 13.09B USD | 19.76 | €4.63 5.06 USD | |
| Alamos Gold Inc. 1AL.F | €28.47 31.12 USD |
+1.75
|
€11.98B 13.09B USD | €5.00 5.47 USD | €28.47 31.12 USD | €28.47 31.12 USD | €11.98B 13.09B USD | 25.64 | €1.11 1.21 USD | |
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
+3.45
|
€11.79B 12.88B USD | €40.00 43.73 USD | €6.00 6.56 USD | €6.00 6.56 USD | €11.79B 12.88B USD | 12.76 | €0.47 0.51 USD | |
| CF Industries Holdings, Inc. C4F.F | €72.21 78.94 USD |
-0.12
|
€11.64B 12.73B USD | €40.00 43.73 USD | €72.21 78.94 USD | €72.21 78.94 USD | €11.64B 12.73B USD | 10.08 | €7.16 7.83 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.50 48.64 USD |
-0.22
|
€11.45B 12.51B USD | €25.00 27.33 USD | €44.50 48.64 USD | €44.50 48.64 USD | €11.45B 12.51B USD | 30.68 | €1.45 1.59 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.38B 12.44B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.38B 12.44B USD | 47.42 | €0.07 0.08 USD | |
| Boliden AB (publ) BWJ0.F | €77.50 84.72 USD |
+0.65
|
€11.30B 12.35B USD | €170.00 185.83 USD | €77.50 84.72 USD | €77.50 84.72 USD | €11.30B 12.35B USD | 14.73 | €5.26 5.75 USD | |
| Covestro AG 1COV.F | €58.88 64.36 USD |
+0.34
|
€11.14B 12.17B USD | €900.00 983.82 USD | €58.88 64.36 USD | €58.88 64.36 USD | €11.14B 12.17B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.04B 12.07B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.04B 12.07B USD | 0 | -€1.21 -1.3 USD | |
| Albemarle Corporation AMC.F | €90.09 98.48 USD |
+2.24
|
€10.60B 11.59B USD | €210.00 229.56 USD | €89.39 97.72 USD | €90.09 98.48 USD | €10.60B 11.59B USD | 0 | -€1.37 -1.4 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
-1.26
|
€10.11B 11.06B USD | €45.00 49.19 USD | €72.00 78.71 USD | €72.00 78.71 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.28 63.71 USD |
+0.94
|
€9.97B 10.9B USD | €10.00 10.93 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.97B 10.9B USD | 176.60 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+1.07
|
€9.82B 10.74B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.82B 10.74B USD | 171.81 | €0.11 0.12 USD | |
| James Hardie Industries plc JHA.F | €14.10 15.41 USD |
-7.84
|
€9.66B 10.55B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.66B 10.55B USD | 21.04 | €0.67 0.73 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.45 16.89 USD |
-0.96
|
€9.65B 10.55B USD | €1.04K 1.14K USD | €15.45 16.89 USD | €15.45 16.89 USD | €9.65B 10.55B USD | 13.43 | €1.15 1.26 USD | |
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
+1.33
|
€9.63B 10.53B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.63B 10.53B USD | 8.63 | €0.88 0.96 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
-0.65
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Buzzi S.p.A. UCM.F | €51.25 56.02 USD |
+1
|
€9.55B 10.44B USD | €40.00 43.73 USD | €50.50 55.2 USD | €51.25 56.02 USD | €9.55B 10.44B USD | 10.27 | €4.99 5.45 USD | |
| Harmony Gold Mining Company Limited HAM.F | €15.15 16.56 USD |
-1.94
|
€9.46B 10.34B USD | €600.00 655.88 USD | €15.15 16.56 USD | €15.25 16.67 USD | €9.46B 10.34B USD | 13.17 | €1.15 1.26 USD | |
| MMG Limited OMS1.F | €0.78 0.85 USD |
0
|
€9.45B 10.33B USD | €265.00 289.68 USD | €0.78 0.85 USD | €0.78 0.85 USD | €9.45B 10.33B USD | 19.37 | €0.04 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||