Trang kết quả 10 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1201)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1201)
Frankfurt (1201)
Vật liệu cơ bản (1201)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+4.83
|
€25.96M 28.37M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.96M 28.37M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+2.93
|
€25.66M 28.05M USD | €7.50K 8.2K USD | €0.16 0.17 USD | €0.16 0.17 USD | €25.66M 28.05M USD | 0 | -€0.04 -0.04 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-6.42
|
€25.14M 27.48M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.14M 27.48M USD | 10.19 | €0.01 0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.36 0.39 USD |
+6.19
|
€24.26M 26.52M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €24.26M 26.52M USD | 0 | -€0.06 -0.06 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
+4.35
|
€24.24M 26.5M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.50 0.54 USD |
-1.78
|
€23.71M 25.92M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €23.71M 25.92M USD | 0 | -€0.10 -0.1 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
0
|
€23.52M 25.71M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.09 USD |
0
|
€23.39M 25.57M USD | €5.00K 5.47K USD | €0.09 0.09 USD | €0.09 0.09 USD | €23.39M 25.57M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| Black Iron Inc. BIN.F | €0.07 0.08 USD |
-2.67
|
€23.01M 25.16M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.01M 25.16M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
+0.83
|
€22.92M 25.05M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.92M 25.05M USD | 0 | -€0.10 -0.1 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
-11.11
|
€22.85M 24.98M USD | €6.83K 7.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.13 0.14 USD |
+10.62
|
€22.08M 24.14M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.11 0.12 USD |
+12.24
|
€21.70M 23.72M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €21.70M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €3.93K 4.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
-2.33
|
€21.34M 23.32M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.34M 23.32M USD | 0 | -€0.08 -0.08 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€21.19M 23.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.19M 23.16M USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.F | €2.00 2.19 USD |
+0.5
|
€20.82M 22.76M USD | €60.00 65.59 USD | €1.99 2.18 USD | €2.00 2.19 USD | €20.82M 22.76M USD | 25.00 | €0.08 0.09 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.18 USD |
0
|
€20.52M 22.43M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.52M 22.43M USD | 8.15 | €0.02 0.02 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.08 0.08 USD |
-15.75
|
€20.36M 22.25M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €20.36M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.06 0.06 USD |
-16.79
|
€20.28M 22.17M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.28M 22.17M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-2
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.39 0.43 USD |
-2.99
|
€19.60M 21.43M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €19.60M 21.43M USD | 13.00 | €0.03 0.03 USD | ||
| Goldplat PLC G7N.F | €0.11 0.11 USD |
0
|
€19.50M 21.32M USD | €500.00 546.57 USD | €0.11 0.11 USD | €0.11 0.11 USD | €19.50M 21.32M USD | 3.50 | €0.03 0.03 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.22 0.24 USD |
+0.91
|
€19.48M 21.3M USD | €20.00K 21.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €19.48M 21.3M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Polwax S.A. 1LW.F | €0.28 0.31 USD |
+4.46
|
€19.11M 20.89M USD | €1.00 1.09 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.11M 20.89M USD | 0 | -€0.06 -0.06 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
0
|
€18.94M 20.7M USD | €8.33K 9.11K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
0
|
€18.90M 20.66M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.90M 20.66M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.21 0.23 USD |
-0.93
|
€18.80M 20.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.15 USD |
-1.42
|
€18.74M 20.49M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.74M 20.49M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-12.96
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
-5.76
|
€18.35M 20.06M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.35M 20.06M USD | 13.09 | €0.01 0.01 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+15.15
|
€18.34M 20.05M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.01 -0.01 USD | ||
| Hove A/S LL0.F | €0.70 0.76 USD |
+2.35
|
€18.26M 19.96M USD | €250.00 273.28 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.26M 19.96M USD | 13.91 | €0.05 0.05 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€18.23M 19.93M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
-3.8
|
€17.94M 19.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+1.4
|
€17.59M 19.23M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.59M 19.23M USD | 0 | -€0.01 -0.01 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.05 0.06 USD |
-25.35
|
€17.57M 19.21M USD | €6.56K 7.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.57M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+11.11
|
€17.43M 19.05M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.43M 19.05M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-1.58
|
€17.41M 19.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.41M 19.03M USD | 0 | -€0.02 -0.02 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.08 USD |
-3.21
|
€17.20M 18.81M USD | €67.00 73.24 USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.20M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+1.89
|
€17.17M 18.77M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.17M 18.77M USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
0
|
€16.84M 18.41M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+1.61
|
€16.31M 17.82M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.31M 17.82M USD | 0 | -€0.13 -0.1 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+3.7
|
€16.02M 17.51M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+13.33
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-2.54
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-1.55
|
€15.64M 17.1M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.1M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
-3.03
|
€15.36M 16.79M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.36M 16.79M USD | 0 | -€0.09 -0.09 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.07 0.08 USD |
0
|
€15.32M 16.75M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.32M 16.75M USD | 0 | -€0.81 -0.8 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.1 USD |
-9.43
|
€15.29M 16.71M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.29M 16.71M USD | 0 | -€0.02 -0.02 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.07 0.08 USD |
+2.51
|
€14.39M 15.74M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.39M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
+2.61
|
€14.30M 15.63M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.30M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
-2.27
|
€13.91M 15.2M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.91M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.35 USD |
+3.88
|
€13.90M 15.19M USD | €750.00 819.85 USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.90M 15.19M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.18 0.19 USD |
-9.33
|
€12.88M 14.08M USD | €6.92K 7.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €12.88M 14.08M USD | 0 | -€0.02 -0.02 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+1.04
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl Gold AG 02P.F | €0.50 0.55 USD |
-3.85
|
€12.50M 13.66M USD | €25.23K 27.58K USD | €0.50 0.55 USD | €0.50 0.55 USD | €12.50M 13.66M USD | 0 | -€0.18 -0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
0
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0027 USD |
-28.57
|
€12.49M 13.66M USD | €17.33K 18.95K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €12.49M 13.66M USD | 0 | €0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+2.68
|
€12.38M 13.54M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.38M 13.54M USD | 0 | -€0.09 -0.09 USD | ||
| Chatham Rock Phosphate Limited 3GRE.F | €0.02 0.03 USD |
0
|
€12.32M 13.47M USD | €19.90K 21.75K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.32M 13.47M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+18.68
|
€12.30M 13.44M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.30M 13.44M USD | 0 | -€0.13 -0.1 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-0.29
|
€12.21M 13.35M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.21M 13.35M USD | 0 | -€0.04 -0.04 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
+5.08
|
€12.03M 13.15M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
-22.22
|
€11.97M 13.09M USD | €571.00 624.18 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-4
|
€11.92M 13.03M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0092 USD |
-15
|
€11.66M 12.75M USD | €7.00K 7.65K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.66M 12.75M USD | 0 | -€0.01 -0.01 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.07 USD |
+10.91
|
€11.66M 12.74M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.66M 12.74M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €16.00 17.49 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
0
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
+50
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-13.79
|
€11.40M 12.46M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.40M 12.46M USD | 0 | €0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.18 0.19 USD |
-0.56
|
€11.32M 12.37M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.32M 12.37M USD | 1.97 | €0.09 0.1 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
+0.63
|
€11.27M 12.31M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.27M 12.31M USD | 0 | -€0.06 -0.06 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
+3.06
|
€11.03M 12.06M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.03M 12.06M USD | 0 | -€0.07 -0.07 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.06
|
€11.03M 12.05M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.03M 12.05M USD | 4.54 | €0.01 0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.06 0.07 USD |
0
|
€10.87M 11.88M USD | €11.00K 12.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.87M 11.88M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+24.24
|
€10.66M 11.65M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.66M 11.65M USD | 0 | €0.00 0 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.28 USD |
-4.49
|
€10.55M 11.53M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.55M 11.53M USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+52.17
|
€10.52M 11.5M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.52M 11.5M USD | 0.58 | €0.03 0.03 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-7.25
|
€10.28M 11.24M USD | €937.00 1.02K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.28M 11.24M USD | 0 | -€0.01 -0.01 USD | ||
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+42.73
|
€10.22M 11.17M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €10.22M 11.17M USD | 3.92 | €0.02 0.02 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
0
|
€10.18M 11.13M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €10.18M 11.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||