Trang kết quả 11 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1219)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1219)
Frankfurt (1219)
Vật liệu cơ bản (1219)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €25.50K 29.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.04 USD |
+10.53
|
€7.33M 8.47M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.33M 8.47M USD | 0 | €0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
0
|
€7.13M 8.23M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.13M 8.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€6.96M 8.04M USD | €3.50K 4.04K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.96M 8.04M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
+0.86
|
€6.74M 7.78M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.74M 7.78M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
+0.75
|
€6.66M 7.69M USD | €1.69K 1.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
+9.84
|
€6.64M 7.66M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.64M 7.66M USD | 0 | -€0.01 -0.01 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
+1.89
|
€6.62M 7.64M USD | €14.86K 17.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.62M 7.64M USD | 0 | -€0.01 -0.01 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.07 0.08 USD |
+10.17
|
€6.57M 7.58M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
0
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0075 USD |
0
|
€6.46M 7.45M USD | €1.16K 1.34K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.46M 7.45M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
+25
|
€6.44M 7.44M USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.06 0.07 USD |
+25
|
€6.44M 7.43M USD | €14.00K 16.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.23M 7.2M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
0
|
€6.21M 7.17M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
0
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €15.00 17.32 USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.15M 7.1M USD | 0 | -€0.98 -1.1 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
0
|
€6.05M 6.99M USD | €125.00 144.29 USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.05M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Serstech AB
284.F
DE
|
€0.02 0.03 USD |
-7.03
|
€6.05M 6.99M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.05M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.04 USD |
0
|
€5.84M 6.74M USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
+3.65
|
€5.70M 6.58M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
A7PA.F
DE
|
€0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
0
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
0
|
€5.43M 6.27M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.43M 6.27M USD | 0.19 | €0.20 0.23 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.0092 USD |
0
|
€5.27M 6.09M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.27M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.51 0.59 USD |
-1.17
|
€5.26M 6.07M USD | €0.00 0 USD | €0.44 0.51 USD | €0.51 0.59 USD | €5.26M 6.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €50.00K 57.72K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.07 0.08 USD |
0
|
€5.21M 6.02M USD | €143.00 165.07 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.21M 6.02M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.18 2.52 USD |
-6.03
|
€5.16M 5.95M USD | €5.00 5.77 USD | €2.18 2.52 USD | €2.18 2.52 USD | €5.16M 5.95M USD | 0 | -€0.55 -0.6 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0057 USD |
+25
|
€5.15M 5.95M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.05 USD |
+3.11
|
€5.10M 5.88M USD | €143.40K 165.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.10M 5.88M USD | 0 | -€0.03 -0.03 USD | ||
Kalo Gold Corp.
0SX0.F
DE
|
€0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
|
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
0
|
€4.98M 5.75M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
0
|
€4.98M 5.75M USD | €8.28K 9.55K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.00 0.0057 USD |
-80.77
|
€4.96M 5.72M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €4.96M 5.72M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
0
|
€4.92M 5.67M USD | €2.88K 3.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.92M 5.67M USD | 0 | -€0.01 -0.01 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.05 0.06 USD |
+0.93
|
€4.89M 5.64M USD | €1.30K 1.5K USD | €0.05 0.06 USD | €0.06 0.07 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.03 0.03 USD |
0
|
€4.83M 5.58M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0046 USD |
0
|
€4.75M 5.49M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.75M 5.49M USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp.
1RR1.F
DE
|
€0.02 0.02 USD |
0
|
€4.74M 5.47M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.07 0.08 USD |
+43.88
|
€4.70M 5.43M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.07 0.08 USD | €4.70M 5.43M USD | 0 | -€0.06 -0.06 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.01 USD |
0
|
€4.69M 5.41M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.41M USD | 0 | -€0.02 -0.02 USD | ||
Pure Energy Minerals Limited
AHG.F
DE
|
€0.14 0.16 USD |
-0.72
|
€4.69M 5.41M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €4.69M 5.41M USD | 0 | -€0.40 -0.4 USD | ||
|
Riversgold Limited
RGV.F
DE
|
€0.00 0.0023 USD |
-20
|
€4.60M 5.31M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €4.60M 5.31M USD | 0 | €0.00 0 USD | ||
|
Altamin Limited
8EE.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€4.36M 5.03M USD | €144.78K 167.13K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.36M 5.03M USD | 0 | €0.00 0 USD | ||
|
Invert Graphite Limited
1TT0.F
DE
|
€0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
+1.13
|
€4.33M 5M USD | €1.70K 1.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.33M 5M USD | 0 | -€0.10 -0.1 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.03 0.04 USD |
0
|
€4.29M 4.96M USD | €2.63K 3.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.29M 4.96M USD | 0 | -€0.01 -0.01 USD | ||
|
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
-4.23
|
€4.27M 4.93M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
TRU Precious Metals Corp.
706.F
DE
|
€0.03 0.03 USD |
0
|
€4.14M 4.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.14M 4.77M USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.07 0.08 USD |
0
|
€4.11M 4.75M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.11M 4.75M USD | 0.26 | €0.27 0.31 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
0
|
€4.11M 4.74M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.11M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
0
|
€4.06M 4.69M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.06M 4.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.05 0.05 USD |
-6.06
|
€3.85M 4.44M USD | €2.20K 2.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.85M 4.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€3.83M 4.43M USD | €1.40K 1.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.83M 4.43M USD | 0 | €0.00 0 USD | ||
|
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
0
|
€3.79M 4.38M USD | €550.00 634.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.79M 4.38M USD | 0 | €0.00 0 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.04 0.05 USD |
0
|
€3.78M 4.37M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.05 0.06 USD | €3.78M 4.37M USD | 1.94 | €0.02 0.02 USD | ||
|
VR Resources Ltd.
5VR.F
DE
|
€0.01 0.01 USD |
0
|
€3.75M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75M 4.33M USD | 0 | €0.00 0 USD | ||
|
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.74M 4.32M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.32M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €14.00K 16.16K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.24M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-2.86
|
€3.64M 4.2M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.64M 4.2M USD | 0 | -€0.02 -0.02 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.03 USD |
+2.27
|
€3.51M 4.05M USD | €700.00 808.03 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.01 USD |
-7.94
|
€3.50M 4.04M USD | €16.67K 19.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.50M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€8.00 9.23 USD |
+2.56
|
€3.39M 3.92M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.39M 3.92M USD | 12.69 | €0.63 0.73 USD | ||
|
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
0
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.01 0.02 USD |
0
|
€3.29M 3.8M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.29M 3.8M USD | 1.30 | €0.01 0.01 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0086 USD |
0
|
€3.15M 3.63M USD | €207.50K 239.52K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.15M 3.63M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.02 0.03 USD |
-5.88
|
€3.14M 3.63M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.14M 3.63M USD | 0 | -€0.02 -0.02 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
+8.55
|
€3.07M 3.54M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.07M 3.54M USD | 1.65 | €0.05 0.06 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.03 0.03 USD |
0
|
€3.03M 3.5M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
-8.82
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.06 0.07 USD |
-0.83
|
€2.96M 3.42M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.96M 3.42M USD | 0 | -€0.27 -0.3 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.08 USD |
0
|
€2.96M 3.41M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.96M 3.41M USD | 0 | -€0.69 -0.7 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.05 USD |
0
|
€2.92M 3.37M USD | €320.00 369.39 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.92M 3.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Northstar Gold Corp.
3WV.F
DE
|
€0.02 0.02 USD |
0
|
€2.89M 3.34M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.01 0.01 USD |
0
|
€2.88M 3.32M USD | €36.00 41.56 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.88M 3.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
0
|
€2.79M 3.22M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.13 0.15 USD |
-5.67
|
€2.77M 3.2M USD | €1.30K 1.5K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.77M 3.2M USD | 0 | -€0.09 -0.1 USD | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
0
|
€2.77M 3.2M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 1.19 | €0.01 0.01 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€2.76M 3.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.02 0.03 USD |
0
|
€2.73M 3.15M USD | €9.83K 11.35K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.73M 3.15M USD | 0 | -€0.01 -0.01 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.05 0.06 USD |
0
|
€2.65M 3.06M USD | €2.95K 3.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.65M 3.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.04 USD |
0
|
€2.64M 3.05M USD | €175.00K 202.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
0
|
€2.56M 2.96M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.56M 2.96M USD | 0 | €0.00 0 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
-1.41
|
€2.52M 2.91M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||