Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1219)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1219)
Frankfurt (1219)
Vật liệu cơ bản (1219)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€9.22M 10.64M USD | €137.11K 158.27K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €9.22M 10.64M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
+31.37
|
€8.98M 10.37M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.98M 10.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.05 0.06 USD |
-5.36
|
€8.98M 10.36M USD | €3.17K 3.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.98M 10.36M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+1.75
|
€8.23M 9.5M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.0075 USD |
+116.67
|
€7.88M 9.1M USD | €70.00K 80.8K USD | €0.00 0.0034 USD | €0.01 0.0075 USD | €7.88M 9.1M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.09 0.1 USD |
-6.25
|
€7.50M 8.66M USD | €40.00K 46.17K USD | €0.09 0.1 USD | €0.10 0.12 USD | €7.50M 8.66M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.06 0.07 USD |
0
|
€6.18M 7.13M USD | €10.53K 12.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.18M 7.13M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
+8.7
|
€5.93M 6.84M USD | €157.50K 181.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.93M 6.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
0
|
€5.57M 6.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.57M 6.43M USD | 0 | -€0.01 -0.01 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.16 0.18 USD |
-28.18
|
€3.75M 4.33M USD | €30.00K 34.63K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.75M 4.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-8.93
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.03M 3.5M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.03M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0017 USD |
-11.76
|
€2.91M 3.35M USD | €219.50K 253.37K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.91M 3.35M USD | 0 | €0.00 0 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.13 0.15 USD |
+4.96
|
€2.06M 2.38M USD | €6.00 6.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.06M 2.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€1.43M 1.65M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.43M 1.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
+60
|
€1.16M 1.34M USD | €70.00K 80.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.16M 1.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.01 USD |
-23.08
|
€818.92K 945.31K USD | €54.97K 63.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €818.92K 945.31K USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
0
|
€784.19K 905.22K USD | €182.00K 210.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €30.00K 34.63K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0017 USD |
0
|
€450.19K 519.67K USD | €150.00K 173.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €450.19K 519.67K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€464.00 535.61 USD |
+1.44
|
€214.53B 247.64B USD | €535.00 617.57 USD | €455.60 525.91 USD | €468.40 540.69 USD | €214.53B 247.64B USD | 35.09 | €13.22 15.26 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
+5.93
|
€181.63B 209.67B USD | €85.00 98.12 USD | €69.50 80.23 USD | €71.50 82.53 USD | €181.63B 209.67B USD | 20.25 | €3.53 4.07 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€99.50 114.86 USD |
+2.16
|
€161.81B 186.79B USD | €162.00 187 USD | €98.80 114.05 USD | €99.50 114.86 USD | €161.81B 186.79B USD | 18.63 | €5.34 6.16 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€79.60 91.89 USD |
+3.65
|
€129.45B 149.43B USD | €2.00 2.31 USD | €78.00 90.04 USD | €79.60 91.89 USD | €129.45B 149.43B USD | 14.90 | €5.34 6.16 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€79.48 91.75 USD |
+1.71
|
€129.25B 149.2B USD | €1.85K 2.13K USD | €78.84 91.01 USD | €79.59 91.87 USD | €129.25B 149.2B USD | 14.88 | €5.34 6.16 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.40 174.77 USD |
+0.1
|
€126.32B 145.81B USD | €5.00 5.77 USD | €151.40 174.77 USD | €151.40 174.77 USD | €126.32B 145.81B USD | 29.17 | €5.19 5.99 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€174.12 200.99 USD |
+0.94
|
€110.72B 127.81B USD | €346.00 399.4 USD | €172.52 199.15 USD | €174.12 200.99 USD | €110.72B 127.81B USD | 31.54 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€34.00 39.25 USD |
-1.16
|
€108.10B 124.78B USD | €39.00 45.02 USD | €34.00 39.25 USD | €34.00 39.25 USD | €108.10B 124.78B USD | 30.63 | €1.11 1.28 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.14 95.97 USD |
+0.4
|
€88.76B 102.45B USD | €1.68K 1.94K USD | €82.30 95 USD | €83.68 96.59 USD | €88.76B 102.45B USD | 12.28 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 11.00 | €5.86 6.76 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.60 61.87 USD |
+1.04
|
€77.05B 88.95B USD | €105.00 121.21 USD | €52.43 60.52 USD | €53.60 61.87 USD | €77.05B 88.95B USD | 32.28 | €1.66 1.92 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€9.69 11.18 USD |
-2.57
|
€75.40B 87.03B USD | €3.30K 3.81K USD | €9.60 11.08 USD | €9.69 11.18 USD | €75.40B 87.03B USD | 15.62 | €0.62 0.72 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€294.10 339.49 USD |
+1.69
|
€72.54B 83.73B USD | €80.00 92.35 USD | €288.90 333.49 USD | €294.10 339.49 USD | €72.54B 83.73B USD | 32.14 | €9.15 10.56 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€38.88 44.87 USD |
-1.19
|
€72.30B 83.45B USD | €33.00 38.09 USD | €38.88 44.87 USD | €38.88 44.87 USD | €72.30B 83.45B USD | 28.37 | €1.37 1.58 USD | ||
Glencore plc
8GCA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€70.31B 81.16B USD | €5.00 5.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €70.31B 81.16B USD | 240.00 | €0.05 0.06 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€237.80 274.5 USD |
-0.46
|
€66.93B 77.25B USD | €17.00 19.62 USD | €237.80 274.5 USD | €237.80 274.5 USD | €66.93B 77.25B USD | 36.64 | €6.49 7.49 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€128.40 148.22 USD |
-1.23
|
€64.20B 74.11B USD | €1.03K 1.19K USD | €127.95 147.7 USD | €131.10 151.33 USD | €64.20B 74.11B USD | 13.77 | €9.32 10.76 USD | ||
CRH plc
CRG.F
DE
|
€92.16 106.38 USD |
+2.45
|
€61.58B 71.09B USD | €406.00 468.66 USD | €90.74 104.74 USD | €92.16 106.38 USD | €61.58B 71.09B USD | 19.44 | €4.74 5.47 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€257.60 297.36 USD |
-0.39
|
€57.36B 66.22B USD | €5.00 5.77 USD | €257.60 297.36 USD | €257.60 297.36 USD | €57.36B 66.22B USD | 30.96 | €8.32 9.6 USD | ||
Vale S.A.
CVLB.F
DE
|
€12.35 14.26 USD |
-0.8
|
€52.58B 60.69B USD | €15.00 17.32 USD | €12.35 14.26 USD | €12.35 14.26 USD | €52.58B 60.69B USD | 21.29 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.27 14.16 USD |
-0.24
|
€52.24B 60.3B USD | €6.43K 7.42K USD | €12.15 14.03 USD | €12.49 14.42 USD | €52.24B 60.3B USD | 21.15 | €0.58 0.67 USD | ||
Corteva, Inc.
2X0.F
DE
|
€72.52 83.71 USD |
+0.55
|
€48.50B 55.99B USD | €5.00 5.77 USD | €72.18 83.32 USD | €72.52 83.71 USD | €48.50B 55.99B USD | 44.76 | €1.62 1.87 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.95 51.89 USD |
+7.54
|
€44.31B 51.15B USD | €116.00 133.9 USD | €43.75 50.5 USD | €44.95 51.89 USD | €44.31B 51.15B USD | 38.09 | €1.18 1.36 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€58.04 67 USD |
+6.89
|
€43.91B 50.69B USD | €50.00 57.72 USD | €55.62 64.2 USD | €58.04 67 USD | €43.91B 50.69B USD | 17.32 | €3.35 3.87 USD | ||
Nucor Corporation
NUO.F
DE
|
€192.50 222.21 USD |
-2.14
|
€43.84B 50.61B USD | €135.00 155.84 USD | €192.50 222.21 USD | €192.50 222.21 USD | €43.84B 50.61B USD | 21.72 | €8.86 10.23 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€96.46 111.35 USD |
-0.43
|
€43.80B 50.57B USD | €495.00 571.4 USD | €95.98 110.79 USD | €97.02 111.99 USD | €43.80B 50.57B USD | 27.79 | €3.47 4.01 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€57.50 66.37 USD |
+5.5
|
€43.50B 50.21B USD | €250.00 288.58 USD | €55.50 64.07 USD | €57.50 66.37 USD | €43.50B 50.21B USD | 17.16 | €3.35 3.87 USD | ||
Holcim AG
HLB.F
DE
|
€15.20 17.55 USD |
-1.3
|
€42.04B 48.53B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €42.04B 48.53B USD | 101.33 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€40.68B 46.96B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.68B 46.96B USD | 26.74 | €0.43 0.5 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.65 1.9 USD |
+0.89
|
€35.23B 40.66B USD | €645.00 744.55 USD | €1.65 1.9 USD | €1.67 1.92 USD | €35.23B 40.66B USD | 13.72 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.70 208.59 USD |
+0.44
|
€34.85B 40.23B USD | €67.00 77.34 USD | €180.70 208.59 USD | €182.55 210.72 USD | €34.85B 40.23B USD | 29.00 | €6.23 7.19 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.17 12.9 USD |
+1.55
|
€34.40B 39.71B USD | €125.00 144.29 USD | €11.17 12.89 USD | €11.17 12.9 USD | €34.40B 39.71B USD | 10.44 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€34.18B 39.45B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.42 | €2.13 2.46 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+2.08
|
€33.92B 39.15B USD | €18.00 20.78 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€257.50 297.24 USD |
+5.23
|
€33.41B 38.57B USD | €100.00 115.43 USD | €245.60 283.5 USD | €257.50 297.24 USD | €33.41B 38.57B USD | 34.70 | €7.42 8.57 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€171.70 198.2 USD |
+3.53
|
€30.28B 34.96B USD | €365.00 421.33 USD | €166.15 191.79 USD | €171.90 198.43 USD | €30.28B 34.96B USD | 15.35 | €11.18 12.91 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€498.60 575.55 USD |
0
|
€29.94B 34.56B USD | €4.00 4.62 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 35.58 | €14.01 16.17 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€192.80 222.56 USD |
-3.46
|
€27.80B 32.1B USD | €50.00 57.72 USD | €192.80 222.56 USD | €192.80 222.56 USD | €27.80B 32.1B USD | 23.54 | €8.19 9.45 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.30 19.97 USD |
-1.14
|
€27.76B 32.04B USD | €75.00 86.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €27.76B 32.04B USD | 24.36 | €0.71 0.82 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.16 64.83 USD |
-4
|
€26.96B 31.12B USD | €10.00 11.54 USD | €56.16 64.83 USD | €56.16 64.83 USD | €26.96B 31.12B USD | 13.03 | €4.31 4.98 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€26.83B 30.97B USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.10 34.75 USD | €26.83B 30.97B USD | 8.67 | €3.46 3.99 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.74 65.5 USD |
+2.12
|
€26.45B 30.54B USD | €14.00 16.16 USD | €56.16 64.83 USD | €56.74 65.5 USD | €26.45B 30.54B USD | 44.32 | €1.28 1.48 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-2
|
€26.31B 30.37B USD | €2.00K 2.31K USD | €29.40 33.94 USD | €29.80 34.4 USD | €26.31B 30.37B USD | 8.49 | €3.46 3.99 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.32 59.24 USD |
+3.09
|
€26.17B 30.21B USD | €500.00 577.17 USD | €51.32 59.24 USD | €51.32 59.24 USD | €26.17B 30.21B USD | 22.02 | €2.33 2.69 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€55.50 64.07 USD |
+0.91
|
€25.88B 29.87B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €25.88B 29.87B USD | 43.35 | €1.28 1.48 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.21 24.48 USD |
+1.14
|
€25.33B 29.24B USD | €964.00 1.11K USD | €20.81 24.02 USD | €21.23 24.51 USD | €25.33B 29.24B USD | 10.29 | €2.06 2.38 USD | ||
Fresnillo plc
FNL.F
DE
|
€30.80 35.55 USD |
+1.25
|
€22.70B 26.2B USD | €2.10K 2.42K USD | €30.80 35.55 USD | €30.80 35.55 USD | €22.70B 26.2B USD | 18.66 | €1.65 1.9 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.80 117.51 USD |
+3.6
|
€22.69B 26.19B USD | €20.00 23.09 USD | €99.40 114.74 USD | €101.80 117.51 USD | €22.69B 26.19B USD | 16.60 | €6.13 7.08 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.26 2.61 USD |
+3.94
|
€22.17B 25.59B USD | €119.00 137.37 USD | €2.26 2.61 USD | €2.26 2.61 USD | €22.17B 25.59B USD | 7.28 | €0.31 0.36 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.50 20.2 USD |
+5.42
|
€21.83B 25.19B USD | €725.00 836.89 USD | €16.50 19.05 USD | €17.50 20.2 USD | €21.83B 25.19B USD | 21.87 | €0.80 0.92 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.96 27.66 USD |
+4.56
|
€19.84B 22.91B USD | €800.00 923.47 USD | €23.96 27.66 USD | €23.96 27.66 USD | €19.84B 22.91B USD | 0 | -€0.21 -0.2 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€65.00 75.03 USD |
0
|
€18.57B 21.43B USD | €50.00 57.72 USD | €64.20 74.11 USD | €65.00 75.03 USD | €18.57B 21.43B USD | 25.89 | €2.51 2.9 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.16 24.43 USD |
+6.14
|
€18.06B 20.85B USD | €500.00 577.17 USD | €21.16 24.43 USD | €21.16 24.43 USD | €18.06B 20.85B USD | 17.34 | €1.22 1.41 USD | ||
Dow Inc.
2OY.F
DE
|
€24.71 28.52 USD |
-2.18
|
€17.81B 20.56B USD | €1.05K 1.21K USD | €24.71 28.52 USD | €24.71 28.52 USD | €17.81B 20.56B USD | 0 | -€3.51 -4.05 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.36 14.27 USD |
+2.9
|
€17.61B 20.33B USD | €4.63K 5.34K USD | €12.36 14.27 USD | €12.36 14.27 USD | €17.61B 20.33B USD | 17.41 | €0.71 0.82 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€68.50 79.07 USD |
-0.55
|
€17.49B 20.19B USD | €69.00 79.65 USD | €68.50 79.07 USD | €68.50 79.07 USD | €17.49B 20.19B USD | 24.11 | €2.84 3.28 USD | ||
Reliance, Inc.
RS6.F
DE
|
€328.00 378.62 USD |
-1.2
|
€16.74B 19.33B USD | €15.00 17.32 USD | €328.00 378.62 USD | €328.00 378.62 USD | €16.74B 19.33B USD | 24.33 | €13.48 15.56 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.61 44.57 USD |
+0.57
|
€16.27B 18.78B USD | €709.00 818.42 USD | €38.26 44.16 USD | €38.86 44.86 USD | €16.27B 18.78B USD | 13.88 | €2.78 3.21 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€88.50 102.16 USD |
+2.91
|
€16.02B 18.49B USD | €30.00 34.63 USD | €87.00 100.43 USD | €88.50 102.16 USD | €16.02B 18.49B USD | 101.72 | €0.87 1 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.06 1.22 USD |
+1.92
|
€15.77B 18.2B USD | €4.00 4.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.77B 18.2B USD | 35.33 | €0.03 0.03 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.41 USD |
-1.2
|
€15.43B 17.81B USD | €100.00 115.43 USD | €2.95 3.4 USD | €2.97 3.42 USD | €15.43B 17.81B USD | 147.59 | €0.02 0.02 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€47.66 55.02 USD |
-1.18
|
€15.38B 17.76B USD | €25.00 28.86 USD | €47.66 55.02 USD | €47.66 55.02 USD | €15.38B 17.76B USD | 0 | -€1.86 -2.1 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
+0.95
|
€15.30B 17.66B USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€99.16 114.46 USD |
-1.58
|
€15.23B 17.58B USD | €90.00 103.89 USD | €99.16 114.46 USD | €99.16 114.46 USD | €15.23B 17.58B USD | 10.17 | €9.75 11.25 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€37.80 43.63 USD |
+1.07
|
€15.02B 17.34B USD | €50.00 57.72 USD | €37.80 43.63 USD | €37.80 43.63 USD | €15.02B 17.34B USD | 9.26 | €4.08 4.71 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€56.80 65.57 USD |
-2.74
|
€14.99B 17.31B USD | €144.00 166.22 USD | €56.80 65.57 USD | €56.80 65.57 USD | €14.99B 17.31B USD | 18.20 | €3.12 3.6 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.55 8.72 USD |
+1.34
|
€14.84B 17.13B USD | €680.00 784.95 USD | €7.55 8.72 USD | €7.55 8.72 USD | €14.84B 17.13B USD | 27.96 | €0.27 0.31 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.30 10.74 USD |
+2.2
|
€14.74B 17.01B USD | €650.00 750.32 USD | €9.30 10.74 USD | €9.30 10.74 USD | €14.74B 17.01B USD | 17.88 | €0.52 0.6 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€172.90 199.58 USD |
+0.55
|
€14.67B 16.94B USD | €15.00 17.32 USD | €171.95 198.49 USD | €173.45 200.22 USD | €14.67B 16.94B USD | 23.81 | €7.26 8.38 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.85 0.98 USD |
+2.66
|
€14.55B 16.79B USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €14.55B 16.79B USD | 7.70 | €0.11 0.13 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.86 16 USD |
+2.44
|
€14.28B 16.49B USD | €40.00 46.17 USD | €13.86 16 USD | €14.00 16.15 USD | €14.28B 16.49B USD | 12.71 | €1.09 1.26 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€71.00 81.96 USD |
+1.11
|
€14.20B 16.39B USD | €41.00 47.33 USD | €70.00 80.8 USD | €71.00 81.96 USD | €14.20B 16.39B USD | 8.84 | €8.03 9.27 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.98 8.06 USD |
+1.14
|
€14.18B 16.37B USD | €153.00 176.61 USD | €6.98 8.06 USD | €6.98 8.06 USD | €14.18B 16.37B USD | 17.44 | €0.40 0.46 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.70 37.75 USD |
+0.68
|
€14.15B 16.34B USD | €46.00 53.1 USD | €32.34 37.33 USD | €32.70 37.75 USD | €14.15B 16.34B USD | 21.09 | €1.55 1.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||