Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1709)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lynas Rare Earths Limited LYIC.F | €7.90 8.64 USD |
+1.94
|
€8.59B 9.39B USD | €320.00 349.8 USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.59B 9.39B USD | 0 | €0.00 0 USD | |
| Alcoa Corporation 185.F | €33.04 36.12 USD |
-4
|
€8.56B 9.35B USD | €15.00 16.4 USD | €33.04 36.12 USD | €33.04 36.12 USD | €8.56B 9.35B USD | 8.40 | €3.93 4.3 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.40 10.28 USD |
-3.59
|
€8.43B 9.22B USD | €2.04K 2.23K USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.43B 9.22B USD | 235.00 | €0.04 0.04 USD | |
| Yara International ASA IU20.F | €16.00 17.49 USD |
0
|
€8.18B 8.95B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.18B 8.95B USD | 12.80 | €1.25 1.37 USD | |
| Yara International ASA IU2.F | €32.11 35.1 USD |
-0.12
|
€8.18B 8.94B USD | €60.00 65.59 USD | €32.11 35.1 USD | €32.11 35.1 USD | €8.18B 8.94B USD | 12.89 | €2.49 2.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.40 12.46 USD |
-1.04
|
€8.05B 8.8B USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €8.05B 8.8B USD | 24.78 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.46 12.53 USD |
-1.25
|
€8.04B 8.79B USD | €600.00 655.88 USD | €11.46 12.53 USD | €11.46 12.53 USD | €8.04B 8.79B USD | 24.91 | €0.46 0.5 USD | |
| Stora Enso Oyj ENUN.F | €10.35 11.31 USD |
-0.67
|
€8.03B 8.78B USD | €2.60K 2.84K USD | €10.35 11.31 USD | €10.35 11.31 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.50 11.48 USD |
-1.41
|
€8.01B 8.75B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.51 11.49 USD |
-0.76
|
€7.90B 8.64B USD | €1.85K 2.02K USD | €10.51 11.49 USD | €10.51 11.49 USD | €7.90B 8.64B USD | 0 | -€0.01 -0.01 USD | |
| South32 Limited 32Z.F | €1.75 1.91 USD |
-3.37
|
€7.85B 8.58B USD | €294.00 321.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.85B 8.58B USD | 29.16 | €0.06 0.07 USD | |
| Westlake Corporation UEO.F | €55.00 60.12 USD |
-0.9
|
€7.77B 8.49B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.00 60.12 USD | €7.77B 8.49B USD | 0 | -€6.42 -7.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.20 30.83 USD |
-0.7
|
€7.77B 8.49B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.77B 8.49B USD | 56.39 | €0.50 0.55 USD | |
| The Mosaic Company 02M.F | €21.73 23.75 USD |
-1.61
|
€7.42B 8.11B USD | €350.00 382.6 USD | €21.73 23.75 USD | €21.73 23.75 USD | €7.42B 8.11B USD | 6.52 | €3.33 3.64 USD | |
| Brenntag SE BNR.F | €49.76 54.39 USD |
-0.16
|
€7.18B 7.85B USD | €1.12K 1.23K USD | €49.76 54.39 USD | €49.76 54.39 USD | €7.18B 7.85B USD | 16.92 | €2.94 3.21 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€7.04B 7.69B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.93B 7.57B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.93B 7.57B USD | 60.45 | €0.11 0.12 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-4.46
|
€6.83B 7.46B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.83B 7.46B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.82 12.92 USD |
-2.19
|
€6.80B 7.43B USD | €150.00 163.97 USD | €11.82 12.92 USD | €11.82 12.92 USD | €6.80B 7.43B USD | 24.12 | €0.49 0.54 USD | |
| Evonik Industries AG EVK.F | €14.03 15.34 USD |
+0.14
|
€6.79B 7.42B USD | €2.46K 2.69K USD | €14.03 15.34 USD | €14.11 15.42 USD | €6.79B 7.42B USD | 66.80 | €0.21 0.23 USD | |
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+1
|
€6.44B 7.04B USD | €7.00 7.65 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.44B 7.04B USD | 15.78 | €0.64 0.7 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+2.6
|
€6.32B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.32B 6.9B USD | 30.99 | €0.15 0.16 USD | |
| Cleveland-Cliffs Inc. CVA.F | €9.04 9.88 USD |
-4.66
|
€6.31B 6.9B USD | €500.00 546.57 USD | €9.04 9.88 USD | €9.04 9.88 USD | €6.31B 6.9B USD | 0 | -€2.93 -3.2 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.30B 6.88B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.30B 6.88B USD | 16.40 | €40.83 44.63 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.52 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 30.13 | €0.73 0.8 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €141.90 155.12 USD |
-0.28
|
€6.24B 6.82B USD | €20.00 21.86 USD | €141.90 155.12 USD | €142.10 155.33 USD | €6.24B 6.82B USD | 20.01 | €7.09 7.75 USD | |
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.22B 6.8B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.22B 6.8B USD | 120.90 | €0.11 0.12 USD | |
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
-1.89
|
€6.15B 6.72B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.15B 6.72B USD | 12.48 | €2.50 2.73 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.50 16.94 USD |
-2.52
|
€6.14B 6.72B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.14B 6.72B USD | 24.21 | €0.64 0.7 USD | |
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.13B 6.7B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.13B 6.7B USD | 10.39 | €5.17 5.65 USD | |
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
0
|
€6.10B 6.67B USD | €914.00 999.13 USD | €32.60 35.64 USD | €32.60 35.64 USD | €6.10B 6.67B USD | 21.87 | €1.49 1.63 USD | |
| Voestalpine AG VASS.F | €6.85 7.49 USD |
0
|
€6.04B 6.61B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €6.04B 6.61B USD | 31.13 | €0.22 0.24 USD | |
| Voestalpine AG VAS.F | €34.24 37.43 USD |
+0.47
|
€5.92B 6.48B USD | €232.00 253.61 USD | €34.24 37.43 USD | €34.24 37.43 USD | €5.92B 6.48B USD | 31.41 | €1.09 1.19 USD | |
| BlueScope Steel Limited BH5.F | €12.80 13.99 USD |
-0.78
|
€5.83B 6.37B USD | €810.00 885.44 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.83B 6.37B USD | 128.00 | €0.10 0.11 USD | |
| Capstone Copper Corp. OUW0.F | €7.34 8.02 USD |
-3.12
|
€5.73B 6.27B USD | €1.80K 1.97K USD | €7.34 8.02 USD | €7.34 8.02 USD | €5.73B 6.27B USD | 20.96 | €0.35 0.38 USD | |
| Commercial Metals Company CMS.F | €51.06 55.82 USD |
-3.7
|
€5.68B 6.21B USD | €101.00 110.41 USD | €51.06 55.82 USD | €51.06 55.82 USD | €5.68B 6.21B USD | 79.78 | €0.64 0.7 USD | |
| SSAB AB (publ) SKWA.F | €5.65 6.18 USD |
-0.56
|
€5.64B 6.16B USD | €2.04K 2.23K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.64B 6.16B USD | 12.55 | €0.45 0.49 USD | |
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.72
|
€5.62B 6.14B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.62B 6.14B USD | 14.60 | €11.71 12.8 USD | |
| SSAB AB (publ) SKWC.F | €5.56 6.08 USD |
+1.09
|
€5.60B 6.12B USD | €2.78K 3.03K USD | €5.56 6.08 USD | €5.56 6.08 USD | €5.60B 6.12B USD | 12.36 | €0.45 0.49 USD | |
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
-0.66
|
€5.55B 6.07B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.55B 6.07B USD | 12.50 | €0.24 0.26 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-4.11
|
€5.54B 6.06B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.00 15.3 USD | €5.54B 6.06B USD | 71.57 | €0.19 0.21 USD | |
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.53B 6.05B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.53B 6.05B USD | 0 | -€2.59 -2.8 USD | |
| Element Solutions Inc PLQ.F | €22.80 24.92 USD |
0
|
€5.52B 6.03B USD | €750.00 819.85 USD | €22.80 24.92 USD | €23.00 25.14 USD | €5.52B 6.03B USD | 26.82 | €0.85 0.93 USD | |
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.50B 6.01B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.50B 6.01B USD | 14.68 | €1.11 1.21 USD | |
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.49B 6.01B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.49B 6.01B USD | 0 | -€2.58 -2.8 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
-0.79
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.40 27.77 USD | €5.38B 5.88B USD | 14.00 | €1.80 1.97 USD | |
| Hudbay Minerals Inc. OCKA.F | €13.59 14.85 USD |
-7.02
|
€5.38B 5.88B USD | €225.00 245.96 USD | €13.59 14.85 USD | €13.59 14.85 USD | €5.38B 5.88B USD | 21.56 | €0.63 0.69 USD | |
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-1.97
|
€5.28B 5.77B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.28B 5.77B USD | 12.41 | €0.24 0.26 USD | |
| IMCD N.V. INX.F | €80.62 88.13 USD |
-0.37
|
€5.20B 5.68B USD | €24.00 26.24 USD | €80.62 88.13 USD | €80.62 88.13 USD | €5.20B 5.68B USD | 17.64 | €4.57 5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
-0.99
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.98 | €1.54 1.68 USD | |
| Holmen AB (publ) HL9C.F | €32.68 35.72 USD |
-1.51
|
€5.00B 5.47B USD | €20.00 21.86 USD | €32.68 35.72 USD | €32.68 35.72 USD | €5.00B 5.47B USD | 19.68 | €1.66 1.81 USD | |
| New Gold Inc. 32N.F | €6.23 6.81 USD |
-5.29
|
€4.93B 5.39B USD | €1.07K 1.17K USD | €6.23 6.81 USD | €6.23 6.81 USD | €4.93B 5.39B USD | 22.25 | €0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | €24.11 26.36 USD |
-0.25
|
€4.85B 5.3B USD | €368.00 402.27 USD | €24.11 26.36 USD | €24.13 26.38 USD | €4.85B 5.3B USD | 15.35 | €1.57 1.72 USD | |
| China National Building Material Company Limited D1Y.F | €0.60 0.65 USD |
+0.17
|
€4.73B 5.17B USD | €1.01K 1.1K USD | €0.59 0.65 USD | €0.60 0.65 USD | €4.73B 5.17B USD | 7.45 | €0.08 0.09 USD | |
| Croda International Plc 6CMB.F | €31.78 34.74 USD |
+0.09
|
€4.69B 5.13B USD | €40.00 43.73 USD | €31.78 34.74 USD | €31.78 34.74 USD | €4.69B 5.13B USD | 18.16 | €1.75 1.91 USD | |
| Fuchs SE FPE3.F | €39.64 43.33 USD |
-0.15
|
€4.57B 5B USD | €432.00 472.23 USD | €39.64 43.33 USD | €39.64 43.33 USD | €4.57B 5B USD | 17.69 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €31.00 33.89 USD |
+0.16
|
€4.56B 4.99B USD | €530.00 579.36 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.56B 4.99B USD | 13.83 | €2.24 2.45 USD | |
| PT United Tractors Tbk UTY.F | €1.23 1.34 USD |
-9.27
|
€4.52B 4.94B USD | €33.00K 36.07K USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.52B 4.94B USD | 5.59 | €0.22 0.24 USD | |
| UFP Industries, Inc. UF3.F | €76.18 83.28 USD |
-1.01
|
€4.52B 4.94B USD | €130.00 142.11 USD | €76.18 83.28 USD | €76.32 83.43 USD | €4.52B 4.94B USD | 16.34 | €4.66 5.09 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.11 USD |
-1.12
|
€4.50B 4.92B USD | €407.00 444.91 USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.50B 4.92B USD | 20.33 | €0.05 0.05 USD | |
| Johnson Matthey Plc JMT2.F | €25.92 28.33 USD |
0
|
€4.38B 4.78B USD | €50.00 54.66 USD | €24.18 26.43 USD | €25.92 28.33 USD | €4.38B 4.78B USD | 10.79 | €2.40 2.62 USD | |
| Balchem Corporation BL9B.F | €133.10 145.5 USD |
-1.55
|
€4.31B 4.71B USD | €18.00 19.68 USD | €133.10 145.5 USD | €133.10 145.5 USD | €4.31B 4.71B USD | 33.69 | €3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.54 2.78 USD |
+0.8
|
€4.24B 4.63B USD | €470.00 513.77 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.24B 4.63B USD | 8.75 | €0.29 0.32 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €51.00 55.75 USD |
-0.58
|
€4.20B 4.59B USD | €16.00 17.49 USD | €51.00 55.75 USD | €51.00 55.75 USD | €4.20B 4.59B USD | 0 | -€2.85 -3.1 USD | |
| Sandfire Resources Limited S2Z.F | €9.00 9.84 USD |
-3.23
|
€4.15B 4.54B USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.15B 4.54B USD | 52.94 | €0.17 0.19 USD | |
| Kobe Steel, Ltd. KST.F | €10.41 11.38 USD |
+1.7
|
€4.10B 4.48B USD | €70.00 76.52 USD | €10.41 11.38 USD | €10.41 11.38 USD | €4.10B 4.48B USD | 5.78 | €1.80 1.97 USD | |
| Oji Holdings Corporation OJI.F | €4.40 4.81 USD |
+0.92
|
€4.04B 4.42B USD | €300.00 327.94 USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.04B 4.42B USD | 23.15 | €0.19 0.21 USD | |
| Arkema S.A. V1S.F | €53.05 57.99 USD |
0
|
€4.00B 4.37B USD | €100.00 109.31 USD | €53.05 57.99 USD | €53.05 57.99 USD | €4.00B 4.37B USD | 21.05 | €2.52 2.75 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
+2.22
|
€3.98B 4.35B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.98B 4.35B USD | 6.90 | €0.02 0.02 USD | |
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
+0.71
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.98B 4.35B USD | 15.26 | €1.86 2.03 USD | |
| Vallourec S.A. VACD.F | €16.62 18.16 USD |
+0.54
|
€3.95B 4.32B USD | €121.00 132.27 USD | €16.62 18.16 USD | €16.62 18.16 USD | €3.95B 4.32B USD | 11.00 | €1.51 1.65 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
0
|
€3.91B 4.28B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.91B 4.28B USD | 17.60 | €0.71 0.78 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.90B 4.27B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.90B 4.27B USD | 10.93 | €0.30 0.33 USD | |
| SSR Mining Inc. ZSV.F | €18.21 19.9 USD |
+0.3
|
€3.88B 4.24B USD | €501.00 547.66 USD | €18.21 19.9 USD | €18.25 19.95 USD | €3.88B 4.24B USD | 20.45 | €0.89 0.97 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-0.51
|
€3.84B 4.19B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.84B 4.19B USD | 36.29 | €0.54 0.59 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €23.20 25.36 USD |
+5.45
|
€3.84B 4.19B USD | €294.00 321.38 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.84B 4.19B USD | 23.43 | €0.99 1.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
-1.2
|
€3.78B 4.13B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.78B 4.13B USD | 24.84 | €0.33 0.36 USD | |
| Celanese Corporation DG3.F | €34.31 37.51 USD |
+1.78
|
€3.76B 4.11B USD | €70.00 76.52 USD | €34.31 37.51 USD | €34.31 37.51 USD | €3.76B 4.11B USD | 0 | -€24.23 -26.4 USD | |
| Torex Gold Resources Inc. 73GN.F | €38.90 42.52 USD |
-3.81
|
€3.74B 4.09B USD | €30.00 32.79 USD | €38.90 42.52 USD | €38.90 42.52 USD | €3.74B 4.09B USD | 13.27 | €2.93 3.2 USD | |
| Ramelius Resources Limited RRZ.F | €1.93 2.11 USD |
-3.03
|
€3.72B 4.07B USD | €150.00 163.97 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.72B 4.07B USD | 8.40 | €0.23 0.25 USD | |
| Sasol Limited SAOA.F | €5.80 6.34 USD |
-2.52
|
€3.70B 4.05B USD | €1.80K 1.97K USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.75 6.29 USD |
-1.71
|
€3.67B 4.01B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.31 0.33 USD |
-0.65
|
€3.63B 3.96B USD | €4.90K 5.36K USD | €0.31 0.33 USD | €0.31 0.33 USD | €3.63B 3.96B USD | 0 | -€0.03 -0.03 USD | |
| Warrior Met Coal, Inc. WJ4.F | €67.50 73.79 USD |
-1.46
|
€3.55B 3.88B USD | €73.00 79.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.55B 3.88B USD | 118.42 | €0.57 0.62 USD | |
| Wacker Chemie AG WCH.F | €65.75 71.87 USD |
+2.1
|
€3.50B 3.82B USD | €50.00 54.66 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.50B 3.82B USD | 152.90 | €0.43 0.47 USD | |
| Orla Mining Ltd. O8M.F | €10.20 11.15 USD |
-3.5
|
€3.44B 3.76B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.44B 3.76B USD | 72.85 | €0.14 0.15 USD | |
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
-1.23
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.50 88 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.54 | €2.82 3.08 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
-3.7
|
€3.37B 3.68B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.37B 3.68B USD | 37.14 | €0.21 0.23 USD | |
| Titan S.A. TCJ.F | €42.65 46.62 USD |
+1.55
|
€3.17B 3.47B USD | €12.00 13.12 USD | €42.65 46.62 USD | €42.65 46.62 USD | €3.17B 3.47B USD | 15.23 | €2.80 3.06 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.67 0.73 USD |
-3.62
|
€3.12B 3.41B USD | €35.96K 39.3K USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.12B 3.41B USD | 13.30 | €0.05 0.05 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.10B 3.39B USD | 10.21 | €5.19 5.67 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-1.94
|
€3.01B 3.3B USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €3.01B 3.3B USD | 0 | -€0.13 -0.1 USD | |
| NovaGold Resources Inc. NGR.F | €7.41 8.09 USD |
+1.51
|
€3.01B 3.29B USD | €249.00 272.19 USD | €7.41 8.09 USD | €7.41 8.09 USD | €3.01B 3.29B USD | 0 | -€0.22 -0.2 USD | |
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
-0.3
|
€2.99B 3.27B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €2.99B 3.27B USD | 11.09 | €6.05 6.61 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.57 USD |
-2.8
|
€2.99B 3.26B USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.99B 3.26B USD | 0 | -€0.13 -0.1 USD | |
| Regis Resources Limited RKQ.F | €3.91 4.28 USD |
-1.95
|
€2.96B 3.24B USD | €6.00K 6.56K USD | €3.91 4.28 USD | €3.91 4.28 USD | €2.96B 3.24B USD | 20.58 | €0.19 0.21 USD | |
| Solvay SA SOL0.F | €2.66 2.91 USD |
+3.1
|
€2.94B 3.21B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.94B 3.21B USD | 17.73 | €0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||