Trang kết quả 6 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1219)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1219)
Frankfurt (1219)
Vật liệu cơ bản (1219)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyobo Co., Ltd.
TO7.F
DE
|
€9.15 10.56 USD |
-1.61
|
€807.44M 932.06M USD | €2.30K 2.65K USD | €9.15 10.56 USD | €9.15 10.56 USD | €807.44M 932.06M USD | 13.26 | €0.69 0.8 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
+1.45
|
€807.16M 931.73M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.72 | €0.55 0.63 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.45 0.52 USD |
-0.44
|
€799.05M 922.37M USD | €1.96K 2.26K USD | €0.41 0.47 USD | €0.49 0.56 USD | €799.05M 922.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.06 1.22 USD |
+5.92
|
€792.10M 914.35M USD | €7.67K 8.85K USD | €1.06 1.22 USD | €1.06 1.22 USD | €792.10M 914.35M USD | 0 | -€0.10 -0.1 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.96 3.41 USD |
+4.52
|
€786.97M 908.43M USD | €3.26K 3.76K USD | €2.95 3.41 USD | €2.96 3.41 USD | €786.97M 908.43M USD | 10.95 | €0.27 0.31 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.25 0.29 USD |
0
|
€784.53M 905.61M USD | €750.00 865.75 USD | €0.25 0.29 USD | €0.25 0.29 USD | €784.53M 905.61M USD | 3.60 | €0.07 0.08 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€40.60 46.87 USD |
+2.53
|
€780.81M 901.32M USD | €43.00 49.64 USD | €39.40 45.48 USD | €40.60 46.87 USD | €780.81M 901.32M USD | 12.26 | €3.31 3.82 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.38 5.06 USD |
+4.78
|
€780.39M 900.83M USD | €98.00 113.12 USD | €4.38 5.06 USD | €4.38 5.06 USD | €780.39M 900.83M USD | 9.73 | €0.45 0.52 USD | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.76 0.87 USD |
+4.14
|
€774.66M 894.21M USD | €59.00 68.11 USD | €0.73 0.84 USD | €0.76 0.87 USD | €774.66M 894.21M USD | 75.50 | €0.01 0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
+0.99
|
€763.24M 881.04M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €763.24M 881.04M USD | 10.19 | €0.01 0.01 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€21.00 24.24 USD |
+2.94
|
€760.48M 877.85M USD | €200.00 230.87 USD | €20.80 24.01 USD | €21.40 24.7 USD | €760.48M 877.85M USD | 0 | -€1.20 -1.3 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.78 5.52 USD |
-0.42
|
€737.16M 850.92M USD | €12.00 13.85 USD | €4.78 5.52 USD | €4.78 5.52 USD | €737.16M 850.92M USD | 16.48 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.62 5.33 USD |
+0.87
|
€733.67M 846.89M USD | €40.00 46.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €733.67M 846.89M USD | 19.25 | €0.24 0.28 USD | ||
Metals X Limited
FG5.F
DE
|
€0.82 0.95 USD |
+6.84
|
€726.84M 839.02M USD | €125.00 144.29 USD | €0.82 0.95 USD | €0.82 0.95 USD | €726.84M 839.02M USD | 11.71 | €0.07 0.08 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€8.70 10.04 USD |
+1.75
|
€715.45M 825.87M USD | €765.00 883.07 USD | €8.70 10.04 USD | €8.70 10.04 USD | €715.45M 825.87M USD | 54.37 | €0.16 0.18 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.32 4.99 USD |
+4.1
|
€698.96M 806.84M USD | €1.00K 1.15K USD | €4.14 4.77 USD | €4.32 4.99 USD | €698.96M 806.84M USD | 17.28 | €0.25 0.29 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.50 7.5 USD |
0
|
€685.87M 791.72M USD | €10.00 11.54 USD | €6.50 7.5 USD | €6.50 7.5 USD | €685.87M 791.72M USD | 34.21 | €0.19 0.22 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€9.50 10.97 USD |
+1.6
|
€683.42M 788.89M USD | €100.00 115.43 USD | €9.30 10.74 USD | €9.50 10.97 USD | €683.42M 788.89M USD | 17.27 | €0.55 0.63 USD | ||
SP Group A/S
1PU2.F
DE
|
€57.30 66.14 USD |
+8.52
|
€672.54M 776.33M USD | €40.00 46.17 USD | €55.00 63.49 USD | €57.30 66.14 USD | €672.54M 776.33M USD | 17.90 | €3.20 3.69 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.10 18.58 USD |
-1.83
|
€670.21M 773.64M USD | €180.00 207.78 USD | €16.10 18.58 USD | €16.10 18.58 USD | €670.21M 773.64M USD | 268.33 | €0.06 0.07 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.99 2.3 USD |
-0.5
|
€660.79M 762.78M USD | €2.00K 2.31K USD | €1.95 2.25 USD | €1.99 2.3 USD | €660.79M 762.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Victrex plc
1OY.F
DE
|
€7.35 8.48 USD |
+2.08
|
€640.37M 739.2M USD | €502.00 579.48 USD | €7.35 8.48 USD | €7.35 8.48 USD | €640.37M 739.2M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
0
|
€640.33M 739.15M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €640.33M 739.15M USD | 6.50 | €0.03 0.03 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.58 1.82 USD |
-1.25
|
€639.50M 738.19M USD | €1.00 1.15 USD | €1.58 1.82 USD | €1.58 1.82 USD | €639.50M 738.19M USD | 0 | -€0.25 -0.2 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.12 5.91 USD |
+0.59
|
€639.22M 737.87M USD | €100.00 115.43 USD | €5.12 5.91 USD | €5.12 5.91 USD | €639.22M 737.87M USD | 0 | -€1.02 -1.1 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.68 5.4 USD |
+2.18
|
€631.71M 729.2M USD | €300.00 346.3 USD | €4.68 5.4 USD | €4.68 5.4 USD | €631.71M 729.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.50 9.81 USD |
+3.66
|
€627.55M 724.4M USD | €945.00 1.09K USD | €8.50 9.81 USD | €8.50 9.81 USD | €627.55M 724.4M USD | 0 | -€0.01 -0.01 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€19.10 22.05 USD |
+2.69
|
€619.45M 715.05M USD | €30.00 34.63 USD | €19.10 22.05 USD | €19.10 22.05 USD | €619.45M 715.05M USD | 9.13 | €2.09 2.41 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€7.00 8.08 USD |
-0.71
|
€593.97M 685.64M USD | €600.00 692.6 USD | €7.00 8.08 USD | €7.00 8.08 USD | €593.97M 685.64M USD | 0 | -€0.68 -0.7 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.40 2.77 USD |
+0.84
|
€591.79M 683.12M USD | €460.00 530.99 USD | €2.38 2.75 USD | €2.40 2.77 USD | €591.79M 683.12M USD | 0 | -€0.04 -0.04 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.40 0.46 USD |
+1.53
|
€583.86M 673.97M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €583.86M 673.97M USD | 13.26 | €0.03 0.03 USD | ||
|
Tri Chemical Laboratories Inc.
22E.F
DE
|
€17.90 20.66 USD |
+5.29
|
€581.69M 671.47M USD | €284.00 327.83 USD | €17.90 20.66 USD | €17.90 20.66 USD | €581.69M 671.47M USD | 19.45 | €0.92 1.06 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.12 7.06 USD |
+5.15
|
€578.69M 668.01M USD | €50.00 57.72 USD | €6.12 7.06 USD | €6.12 7.06 USD | €578.69M 668.01M USD | 0 | -€0.03 -0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
+3.85
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.38 2.75 USD |
+3.03
|
€576.27M 665.21M USD | €1.02K 1.18K USD | €2.38 2.75 USD | €2.38 2.75 USD | €576.27M 665.21M USD | 0 | -€0.30 -0.3 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€26.00 30.01 USD |
+2.36
|
€575.15M 663.92M USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €575.15M 663.92M USD | 6.77 | €3.84 4.43 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
+0.6
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€27.60 31.86 USD |
-2.13
|
€561.31M 647.94M USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.60 31.86 USD | €561.31M 647.94M USD | 13.20 | €2.09 2.41 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€261.00 301.28 USD |
+0.38
|
€558.22M 644.38M USD | €38.00 43.86 USD | €260.00 300.13 USD | €261.00 301.28 USD | €558.22M 644.38M USD | 19.60 | €13.31 15.36 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.70 5.43 USD |
0
|
€537.97M 621M USD | €1.09K 1.26K USD | €4.70 5.43 USD | €4.70 5.43 USD | €537.97M 621M USD | 33.57 | €0.14 0.16 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
+0.6
|
€530.33M 612.18M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.25 2.6 USD |
-1.05
|
€519.78M 600M USD | €200.00 230.87 USD | €2.24 2.59 USD | €2.28 2.63 USD | €519.78M 600M USD | 0 | €0.00 0 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
0
|
€509.06M 587.63M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €509.06M 587.63M USD | 0 | -€0.37 -0.4 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.50 15.58 USD |
-2.17
|
€496.78M 573.45M USD | €700.00 808.03 USD | €13.40 15.47 USD | €13.50 15.58 USD | €496.78M 573.45M USD | 35.52 | €0.38 0.44 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.46 2.84 USD |
0
|
€491.32M 567.15M USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €491.32M 567.15M USD | 24.60 | €0.10 0.12 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.86 2.14 USD |
-0.32
|
€485.60M 560.54M USD | €500.00 577.17 USD | €1.85 2.13 USD | €1.88 2.17 USD | €485.60M 560.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.81 3.24 USD |
+3.88
|
€485.42M 560.33M USD | €761.00 878.45 USD | €2.81 3.24 USD | €2.81 3.24 USD | €485.42M 560.33M USD | 0 | -€0.26 -0.3 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.45 1.67 USD |
+5.84
|
€484.09M 558.81M USD | €500.00 577.17 USD | €1.45 1.67 USD | €1.45 1.67 USD | €484.09M 558.81M USD | 0 | -€0.06 -0.06 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.35 8.48 USD |
+2.08
|
€483.39M 557.99M USD | €66.00 76.19 USD | €7.35 8.48 USD | €7.35 8.48 USD | €483.39M 557.99M USD | 0 | -€4.05 -4.6 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.90 1.04 USD |
-0.44
|
€479.48M 553.48M USD | €3.45K 3.98K USD | €0.90 1.04 USD | €0.92 1.06 USD | €479.48M 553.48M USD | 0 | -€0.04 -0.04 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€3.91 4.51 USD |
+3.3
|
€478.08M 551.86M USD | €600.00 692.6 USD | €3.91 4.51 USD | €4.05 4.67 USD | €478.08M 551.86M USD | 0 | -€0.55 -0.6 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.22 1.4 USD |
+5.14
|
€474.09M 547.26M USD | €2.00K 2.31K USD | €1.22 1.4 USD | €1.22 1.4 USD | €474.09M 547.26M USD | 7.60 | €0.16 0.18 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.25 19.91 USD |
-2.93
|
€465.04M 536.82M USD | €15.00 17.32 USD | €17.25 19.91 USD | €17.25 19.91 USD | €465.04M 536.82M USD | 53.90 | €0.32 0.37 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.38 1.59 USD |
+1.1
|
€460.72M 531.83M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €460.72M 531.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.49 0.57 USD |
+1.81
|
€446.13M 514.99M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €446.13M 514.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.35 1.56 USD |
+1.2
|
€445.62M 514.4M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.35 1.56 USD | €445.62M 514.4M USD | 0 | -€0.39 -0.4 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.15 0.17 USD |
+1.37
|
€441.95M 510.16M USD | €24.50K 28.28K USD | €0.15 0.17 USD | €0.15 0.17 USD | €441.95M 510.16M USD | 14.80 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
+4.37
|
€436.49M 503.85M USD | €11.00K 12.7K USD | €1.64 1.89 USD | €1.70 1.97 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.90 24.13 USD |
-0.24
|
€424.09M 489.55M USD | €538.00 621.03 USD | €20.90 24.13 USD | €20.90 24.13 USD | €424.09M 489.55M USD | 41.79 | €0.50 0.58 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.64 0.73 USD |
+0.95
|
€423.94M 489.37M USD | €3.83K 4.42K USD | €0.64 0.73 USD | €0.64 0.73 USD | €423.94M 489.37M USD | 2.27 | €0.28 0.32 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.85 2.14 USD |
+1.42
|
€418.32M 482.89M USD | €850.00 981.18 USD | €1.85 2.14 USD | €1.85 2.14 USD | €418.32M 482.89M USD | 185.40 | €0.01 0.01 USD | ||
Marshalls plc
1QG.F
DE
|
€1.65 1.9 USD |
+1.85
|
€417.27M 481.66M USD | €800.00 923.47 USD | €1.62 1.87 USD | €1.65 1.9 USD | €417.27M 481.66M USD | 27.50 | €0.06 0.07 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€3.36 3.87 USD |
+2.13
|
€413.45M 477.26M USD | €321.00 370.54 USD | €3.31 3.82 USD | €3.36 3.88 USD | €413.45M 477.26M USD | 0 | -€0.31 -0.3 USD | ||
|
Amex Gold Mining Inc
MX0.F
DE
|
€2.63 3.04 USD |
0
|
€409.17M 472.32M USD | €500.00 577.17 USD | €2.63 3.04 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.08 4.71 USD |
-3.5
|
€404.72M 467.18M USD | €70.00 80.8 USD | €4.08 4.71 USD | €4.08 4.71 USD | €404.72M 467.18M USD | 0 | -€9.82 -11.3 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.40 1.61 USD |
0
|
€402.59M 464.72M USD | €4.50K 5.19K USD | €1.40 1.61 USD | €1.41 1.63 USD | €402.59M 464.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.90 6.81 USD |
-1.67
|
€397.89M 459.3M USD | €50.00 57.72 USD | €5.90 6.81 USD | €6.05 6.98 USD | €397.89M 459.3M USD | 0 | -€6.23 -7.1 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.52 34.08 USD |
+0.27
|
€396.54M 457.74M USD | €76.00 87.73 USD | €29.38 33.91 USD | €29.52 34.08 USD | €396.54M 457.74M USD | 30.43 | €0.97 1.12 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-1.96
|
€392.89M 453.52M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €392.89M 453.52M USD | 0 | €0.00 0 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.62 0.71 USD |
-3.59
|
€392.45M 453.01M USD | €170.00 196.24 USD | €0.62 0.71 USD | €0.64 0.74 USD | €392.45M 453.01M USD | 0 | -€0.38 -0.4 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.97 1.12 USD |
+1.57
|
€383.17M 442.3M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €383.17M 442.3M USD | 97.00 | €0.01 0.01 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.29 1.49 USD |
0
|
€382.21M 441.2M USD | €1.37K 1.58K USD | €1.25 1.44 USD | €1.29 1.49 USD | €382.21M 441.2M USD | 3.68 | €0.35 0.4 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.83 2.11 USD |
+1.1
|
€381.69M 440.59M USD | €500.00 577.17 USD | €1.83 2.11 USD | €1.83 2.11 USD | €381.69M 440.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€31.20 36.02 USD |
+1.3
|
€380.83M 439.6M USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €380.83M 439.6M USD | 22.28 | €1.40 1.62 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.91 5.66 USD |
-3.61
|
€380.15M 438.82M USD | €90.00 103.89 USD | €4.91 5.66 USD | €4.91 5.66 USD | €380.15M 438.82M USD | 15.33 | €0.32 0.37 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.56
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.75 7.79 USD |
+1.5
|
€372.04M 429.46M USD | €1.50K 1.73K USD | €6.60 7.62 USD | €6.75 7.79 USD | €372.04M 429.46M USD | 5.44 | €1.24 1.43 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.49 1.72 USD |
+2.06
|
€371.13M 428.41M USD | €2.80K 3.23K USD | €1.49 1.72 USD | €1.49 1.72 USD | €371.13M 428.41M USD | 18.57 | €0.08 0.09 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.75 USD |
+7.44
|
€369.19M 426.17M USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €369.19M 426.17M USD | 0 | -€0.01 -0.01 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.31 0.36 USD |
+1.31
|
€356.93M 412.01M USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €356.93M 412.01M USD | 6.20 | €0.05 0.06 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.47 0.54 USD |
+21.99
|
€351.07M 405.26M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €351.07M 405.26M USD | 0 | -€0.97 -1.1 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.47 0.54 USD |
+25
|
€346.65M 400.15M USD | €100.00 115.43 USD | €0.37 0.42 USD | €0.47 0.54 USD | €346.65M 400.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.47 1.7 USD |
+18.14
|
€346.25M 399.68M USD | €100.00 115.43 USD | €1.47 1.7 USD | €1.47 1.7 USD | €346.25M 399.68M USD | 0 | -€0.01 -0.01 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.11 USD |
+1.64
|
€346.20M 399.63M USD | €6.33K 7.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €346.20M 399.63M USD | 9.30 | €0.01 0.01 USD | ||
|
Freegold Limited
FR4N.F
DE
|
€0.59 0.69 USD |
0
|
€343.15M 396.12M USD | €588.00 678.75 USD | €0.59 0.69 USD | €0.66 0.76 USD | €343.15M 396.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.36 0.41 USD |
0
|
€343.12M 396.07M USD | €3.00 3.46 USD | €0.36 0.41 USD | €0.36 0.41 USD | €343.12M 396.07M USD | 0 | -€0.01 -0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.43 0.5 USD |
+2.87
|
€342.98M 395.91M USD | €2.00 2.31 USD | €0.42 0.49 USD | €0.43 0.5 USD | €342.98M 395.91M USD | 21.50 | €0.02 0.02 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.32 USD |
+3.19
|
€337.05M 389.07M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €337.05M 389.07M USD | 0 | €0.00 0 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.53 0.61 USD |
+1.94
|
€332.96M 384.35M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €332.96M 384.35M USD | 0 | -€0.97 -1.1 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-1.01
|
€330.04M 380.98M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €330.04M 380.98M USD | 0 | €0.00 0 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.10 3.58 USD |
-3.73
|
€326.70M 377.13M USD | €993.00 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €326.70M 377.13M USD | 0 | -€6.36 -7.3 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.15 0.17 USD |
+3.52
|
€324.87M 375.01M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €324.87M 375.01M USD | 14.70 | €0.01 0.01 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
-0.29
|
€316.37M 365.2M USD | €3.00K 3.46K USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.48 2.86 USD |
+2.48
|
€311.35M 359.4M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €311.35M 359.4M USD | 0 | -€0.02 -0.02 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||