Trang kết quả 5 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1709)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Lime & Minerals, Inc. ULI.F | €104.20 113.9 USD |
+3.68
|
€3.01B 3.29B USD | €0.00 0 USD | €104.20 113.9 USD | €104.30 114.01 USD | €3.01B 3.29B USD | 26.51 | €3.93 4.3 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.24 0.26 USD |
+15.38
|
€3.00B 3.28B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.00B 3.28B USD | 24.00 | €0.01 0.01 USD | |
| Vicat S.A. 4HM.F | €67.30 73.57 USD |
+0.3
|
€3.00B 3.28B USD | €50.00 54.66 USD | €67.30 73.57 USD | €67.30 73.57 USD | €3.00B 3.28B USD | 11.12 | €6.05 6.61 USD | |
| Wienerberger AG WIB.F | €27.00 29.51 USD |
+3.21
|
€2.95B 3.22B USD | €600.00 655.88 USD | €26.70 29.19 USD | €27.00 29.51 USD | €2.95B 3.22B USD | 15.88 | €1.70 1.86 USD | |
| Solvay SA SOL0.F | €2.64 2.89 USD |
+4.76
|
€2.92B 3.19B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.92B 3.19B USD | 17.60 | €0.15 0.16 USD | |
| Kemira Oyj KEM.F | €19.26 21.05 USD |
+0.84
|
€2.91B 3.18B USD | €9.00 9.84 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.91B 3.18B USD | 13.65 | €1.41 1.54 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.42 0.46 USD |
+1.45
|
€2.91B 3.18B USD | €731.00 799.08 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.91B 3.18B USD | 0 | -€0.01 -0.01 USD | |
| Solvay SA SOL.F | €27.82 30.41 USD |
+3.88
|
€2.91B 3.18B USD | €100.00 109.31 USD | €27.82 30.41 USD | €27.82 30.41 USD | €2.91B 3.18B USD | 19.05 | €1.46 1.6 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €50.15 54.82 USD |
+1.07
|
€2.90B 3.17B USD | €724.00 791.43 USD | €50.15 54.82 USD | €50.15 54.82 USD | €2.90B 3.17B USD | 23.54 | €2.13 2.33 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.44 0.48 USD |
+0.92
|
€2.89B 3.16B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.89B 3.16B USD | 0 | -€0.01 -0.01 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Stella-Jones Inc. 97S.F | €52.50 57.39 USD |
+1.94
|
€2.88B 3.15B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.88B 3.15B USD | 13.96 | €3.76 4.11 USD | |
| Acerinox, S.A. ACE1.F | €11.42 12.48 USD |
+0.09
|
€2.87B 3.14B USD | €1.52K 1.66K USD | €11.42 12.48 USD | €11.42 12.48 USD | €2.87B 3.14B USD | 30.86 | €0.37 0.4 USD | |
| Acerinox, S.A. ACE.F | €5.60 6.12 USD |
+2.75
|
€2.86B 3.13B USD | €1.13K 1.24K USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.86B 3.13B USD | 31.11 | €0.18 0.2 USD | |
| IGO Limited IDZ.F | €3.76 4.11 USD |
+15.86
|
€2.85B 3.11B USD | €2.25K 2.46K USD | €3.76 4.11 USD | €3.76 4.11 USD | €2.85B 3.11B USD | 0 | -€0.71 -0.7 USD | |
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+16.41
|
€2.82B 3.08B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.82B 3.08B USD | 0 | -€1.42 -1.5 USD | |
| Kuraray Co., Ltd. KUY.F | €8.75 9.56 USD |
-5.41
|
€2.74B 2.99B USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.74B 2.99B USD | 32.40 | €0.27 0.3 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.65 8.36 USD |
-0.91
|
€2.70B 2.96B USD | €15.00 16.4 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.70B 2.96B USD | 14.70 | €0.52 0.57 USD | |
| Methanex Corporation MX5.F | €33.20 36.29 USD |
+1.84
|
€2.69B 2.94B USD | €1.00 1.09 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.69B 2.94B USD | 12.91 | €2.57 2.81 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.59 | €1.79 1.96 USD | |
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
0
|
€2.62B 2.87B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.62B 2.87B USD | 7.98 | €2.58 2.82 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+5.41
|
€2.61B 2.85B USD | €100.00 109.31 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.47 -0.5 USD | |
| Azelis Group NV 2R7.F | €9.98 10.9 USD |
+3.91
|
€2.59B 2.83B USD | €1.80K 1.97K USD | €9.98 10.9 USD | €9.98 10.9 USD | €2.59B 2.83B USD | 14.45 | €0.69 0.75 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Liontown Resources Limited LIS.F | €0.82 0.9 USD |
+29.73
|
€2.54B 2.78B USD | €8.00K 8.75K USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.54B 2.78B USD | 0 | -€0.05 -0.05 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.90 21.75 USD |
0
|
€2.53B 2.77B USD | €1.08K 1.18K USD | €19.80 21.64 USD | €20.30 22.19 USD | €2.53B 2.77B USD | 0 | -€0.27 -0.2 USD | |
| Cementir Holding N.V. 3PC.F | €15.52 16.97 USD |
-0.26
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.52 16.97 USD | €15.52 16.97 USD | €2.48B 2.71B USD | 14.64 | €1.06 1.16 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+0.8
|
€2.47B 2.7B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.47B 2.7B USD | 12.59 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+0.78
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.47B 2.7B USD | 13.00 | €1.00 1.09 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.94 2.12 USD |
+4.3
|
€2.44B 2.67B USD | €70.00 76.52 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.44B 2.67B USD | 16.16 | €0.12 0.13 USD | |
| Tecnoglass Inc. 7FH.F | €39.93 43.65 USD |
+0.18
|
€2.43B 2.65B USD | €74.00 80.89 USD | €39.93 43.65 USD | €39.93 43.65 USD | €2.43B 2.65B USD | 12.06 | €3.31 3.62 USD | |
| Century Aluminum Company EY3.F | €25.91 28.32 USD |
+0.93
|
€2.42B 2.64B USD | €801.00 875.6 USD | €25.91 28.32 USD | €25.91 28.32 USD | €2.42B 2.64B USD | 35.98 | €0.72 0.79 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €173.00 189.11 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.93 | €5.78 6.32 USD | |
| Aperam S.A. 7AA.F | €31.40 34.32 USD |
+0.38
|
€2.31B 2.52B USD | €2.00 2.19 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.31B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Boise Cascade Company BC0.F | €59.90 65.48 USD |
+1.05
|
€2.30B 2.51B USD | €100.00 109.31 USD | €59.90 65.48 USD | €59.90 65.48 USD | €2.30B 2.51B USD | 13.70 | €4.37 4.78 USD | |
| Fufeng Group Limited FFO1.F | €0.91 0.99 USD |
+0.56
|
€2.27B 2.48B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.91 0.99 USD | €2.27B 2.48B USD | 6.03 | €0.15 0.16 USD | |
| Hochschild Mining plc H3M.F | €4.41 4.82 USD |
+5.26
|
€2.27B 2.48B USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.41 4.82 USD | €2.27B 2.48B USD | 17.62 | €0.25 0.27 USD | |
| Mitsubishi Materials Corporation MUJ.F | €17.30 18.91 USD |
+2.98
|
€2.26B 2.47B USD | €250.00 273.28 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.26B 2.47B USD | 27.03 | €0.64 0.7 USD | |
| Seabridge Gold Inc. SRM.F | €21.76 23.79 USD |
+5.73
|
€2.22B 2.43B USD | €500.00 546.57 USD | €21.76 23.79 USD | €21.76 23.79 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Dongyue Group Limited 4D3.F | €1.25 1.37 USD |
+8.7
|
€2.21B 2.42B USD | €11.07K 12.11K USD | €1.22 1.33 USD | €1.25 1.37 USD | €2.21B 2.42B USD | 13.88 | €0.09 0.1 USD | |
| Pan African Resources PLC RTZ.F | €1.06 1.15 USD |
-5.55
|
€2.20B 2.4B USD | €2.90K 3.17K USD | €1.06 1.15 USD | €1.06 1.15 USD | €2.20B 2.4B USD | 17.60 | €0.06 0.07 USD | |
| Grupa Kety S.A. GQ2.F | €219.20 239.62 USD |
+2.05
|
€2.19B 2.4B USD | €25.00 27.33 USD | €219.20 239.62 USD | €219.20 239.62 USD | €2.19B 2.4B USD | 16.24 | €13.49 14.75 USD | |
| Centerra Gold Inc. GOU.F | €10.83 11.84 USD |
+4.18
|
€2.19B 2.39B USD | €745.00 814.39 USD | €10.66 11.65 USD | €10.66 11.65 USD | €2.19B 2.39B USD | 7.79 | €1.39 1.52 USD | |
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+5.04
|
€2.18B 2.38B USD | €80.00 87.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.18B 2.38B USD | 19.23 | €1.30 1.42 USD | |
| The Navigator Company, S.A. PO9.F | €3.04 3.33 USD |
+0.53
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.04 3.33 USD | €3.04 3.33 USD | €2.16B 2.36B USD | 13.22 | €0.23 0.25 USD | |
| DRDGOLD Limited DUB1.F | €2.50 2.73 USD |
+7.76
|
€2.16B 2.36B USD | €30.00 32.79 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.16B 2.36B USD | 19.23 | €0.13 0.14 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.40 1.53 USD |
+3.7
|
€2.14B 2.34B USD | €701.00 766.29 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.14B 2.34B USD | 0 | -€0.28 -0.3 USD | |
| K+S Aktiengesellschaft SDF.F | €11.90 13.01 USD |
+3.48
|
€2.13B 2.33B USD | €500.00 546.57 USD | €11.49 12.56 USD | €11.90 13.01 USD | €2.13B 2.33B USD | 0 | -€9.65 -10.5 USD | |
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
+4.76
|
€2.12B 2.32B USD | €16.00 17.49 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.12B 2.32B USD | 0 | -€4.74 -5.1 USD | |
| Materion Corporation BEM.F | €102.00 111.5 USD |
-0.97
|
€2.11B 2.31B USD | €100.00 109.31 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.11B 2.31B USD | 127.50 | €0.80 0.87 USD | |
| Olin Corporation OLN.F | €17.10 18.69 USD |
+2.4
|
€2.09B 2.29B USD | €115.00 125.71 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.09B 2.29B USD | 42.75 | €0.40 0.44 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.38 0.41 USD |
-1.56
|
€2.08B 2.28B USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.08B 2.28B USD | 7.55 | €0.05 0.05 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
0
|
€2.08B 2.28B USD | €4.00 4.37 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.08B 2.28B USD | 0 | -€0.45 -0.4 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.56 14.82 USD |
+4.79
|
€2.07B 2.26B USD | €3.00K 3.28K USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.07B 2.26B USD | 11.48 | €1.18 1.29 USD | |
| Ero Copper Corp. E0B.F | €19.76 21.6 USD |
-0.4
|
€2.05B 2.24B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.76 21.6 USD | €2.05B 2.24B USD | 17.18 | €1.15 1.26 USD | |
| UACJ Corporation F4M.F | €11.30 12.35 USD |
+0.89
|
€2.05B 2.24B USD | €800.00 874.51 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.05B 2.24B USD | 20.17 | €0.56 0.61 USD | |
| Billerud AB (publ) BNF.F | €8.10 8.85 USD |
+0.31
|
€2.01B 2.2B USD | €432.00 472.23 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.01B 2.2B USD | 18.39 | €0.44 0.48 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
+1.92
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €33.60 36.73 USD |
+3.07
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.00B 2.19B USD | 17.68 | €1.90 2.08 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
+1.15
|
€1.98B 2.16B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.98B 2.16B USD | 0 | -€0.03 -0.03 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
0
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.51 -16.9 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Nickel Industries Limited NM5.F | €0.41 0.45 USD |
+4.55
|
€1.90B 2.08B USD | €26.77K 29.26K USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.90B 2.08B USD | 0 | -€0.03 -0.03 USD | |
| Imerys S.A. IY4.F | €22.40 24.49 USD |
-0.53
|
€1.89B 2.07B USD | €2.00K 2.19K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.89B 2.07B USD | 0 | -€1.96 -2.1 USD | |
| Skeena Resources Limited RXF.F | €15.50 16.94 USD |
-0.77
|
€1.88B 2.05B USD | €200.00 218.63 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.88B 2.05B USD | 0 | -€0.92 -1.005 USD | |
| Constellium SE 3OK.F | €13.60 14.87 USD |
-7.48
|
€1.87B 2.05B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.87B 2.05B USD | 19.71 | €0.69 0.75 USD | |
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+2.44
|
€1.85B 2.02B USD | €8.46K 9.25K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.85B 2.02B USD | 16.80 | €0.02 0.02 USD | |
| Outokumpu Oyj OUTA.F | €3.86 4.22 USD |
+0.94
|
€1.82B 1.99B USD | €7.78K 8.5K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | |
| African Rainbow Minerals Limited EB9.F | €9.20 10.06 USD |
+3.95
|
€1.80B 1.97B USD | €550.00 601.22 USD | €9.15 10 USD | €9.20 10.06 USD | €1.80B 1.97B USD | 115.00 | €0.08 0.09 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.52 19.15 USD |
+1.04
|
€1.80B 1.97B USD | €25.00 27.33 USD | €17.43 19.05 USD | €17.52 19.15 USD | €1.80B 1.97B USD | 0 | -€2.81 -3.07 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.38 USD |
-1.12
|
€1.79B 1.96B USD | €13.50K 14.76K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.79B 1.96B USD | 17.60 | €0.02 0.02 USD | |
| Robertet SA 0R7.F | €875.00 956.49 USD |
+1.98
|
€1.78B 1.94B USD | €6.00 6.56 USD | €875.00 956.49 USD | €875.00 956.49 USD | €1.78B 1.94B USD | 18.64 | €46.93 51.3 USD | |
| Zeon Corporation NZE.F | €9.15 10 USD |
-0.54
|
€1.77B 1.94B USD | €41.00 44.82 USD | €9.15 10 USD | €9.15 10 USD | €1.77B 1.94B USD | 8.97 | €1.02 1.11 USD | |
| Sims Limited I8M.F | €8.85 9.67 USD |
+1.14
|
€1.77B 1.93B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.77B 1.93B USD | 885.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.10 8.85 USD |
+0.62
|
€1.76B 1.92B USD | €14.00 15.3 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.92B USD | 810.00 | €0.01 0.01 USD | |
| ERAMET S.A. ER7.F | €54.35 59.41 USD |
+3.13
|
€1.75B 1.91B USD | €200.00 218.63 USD | €53.25 58.21 USD | €54.35 59.41 USD | €1.75B 1.91B USD | 0 | -€3.37 -3.6 USD | |
| Champion Iron Limited MMPI.F | €3.06 3.34 USD |
+3.38
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.73B 1.89B USD | 21.85 | €0.14 0.15 USD | |
| The Chemours Company 2CU.F | €10.78 11.78 USD |
-0.19
|
€1.73B 1.89B USD | €6.00 6.56 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.73B 1.89B USD | 0 | -€1.84 -2.01 USD | |
| AlzChem Group AG ACT.F | €134.80 147.35 USD |
+3.22
|
€1.73B 1.89B USD | €371.00 405.55 USD | €130.40 142.54 USD | €135.40 148.01 USD | €1.73B 1.89B USD | 22.09 | €6.10 6.67 USD | |
| ERAMET S.A. ER70.F | €5.25 5.74 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.70B 1.86B USD | 0 | -€0.34 -0.3 USD | |
| Borregaard ASA BO4.F | €16.04 17.53 USD |
+1.52
|
€1.67B 1.83B USD | €120.00 131.18 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.67B 1.83B USD | 22.59 | €0.71 0.78 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
0
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| Ingevity Corporation IGX.F | €42.14 46.06 USD |
-2.99
|
€1.64B 1.8B USD | €41.00 44.82 USD | €42.14 46.06 USD | €42.14 46.06 USD | €1.64B 1.8B USD | 0 | -€8.58 -9.3 USD | |
| Salzgitter AG SZG.F | €30.32 33.14 USD |
+0.93
|
€1.64B 1.79B USD | €100.00 109.31 USD | €30.18 32.99 USD | €30.32 33.14 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.63B 1.78B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| FMC Corporation FMQ.F | €11.97 13.08 USD |
-1.93
|
€1.61B 1.76B USD | €520.00 568.43 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.61B 1.76B USD | 0 | -€3.32 -3.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.84 0.91 USD |
+1.21
|
€1.60B 1.75B USD | €5.00 5.47 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.60B 1.75B USD | 0 | -€0.17 -0.1 USD | |
| Sylvamo Corporation 88L.F | €39.98 43.7 USD |
+2.88
|
€1.58B 1.72B USD | €28.00 30.61 USD | €39.98 43.7 USD | €40.04 43.77 USD | €1.58B 1.72B USD | 10.66 | €3.75 4.1 USD | |
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-1.55
|
€1.57B 1.72B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.57B 1.72B USD | 0 | -€0.03 -0.03 USD | |
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
0
|
€1.57B 1.72B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
0
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.39 | €1.86 2.03 USD | |
| Salzgitter AG SZGA.F | €2.86 3.13 USD |
-2.72
|
€1.55B 1.69B USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.55B 1.69B USD | 0 | -€0.37 -0.4 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
0
|
€1.53B 1.67B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.53B 1.67B USD | 0 | -€0.07 -0.07 USD | |
| Perenti Limited FWG.F | €1.52 1.66 USD |
+0.66
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.45B 1.59B USD | 21.71 | €0.07 0.08 USD | |
| Taseko Mines Limited UDM.F | €4.01 4.38 USD |
+2.82
|
€1.45B 1.59B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.45B 1.59B USD | 0 | -€0.06 -0.06 USD | |
| LINTEC Corporation 57T.F | €21.60 23.61 USD |
-0.92
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.43B 1.56B USD | 20.37 | €1.06 1.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||