Trang kết quả 7 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1219)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1219)
Frankfurt (1219)
Vật liệu cơ bản (1219)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uzin Utz SE
UZU.F
DE
|
€61.60 71.11 USD |
-0.32
|
€310.73M 358.69M USD | €55.00 63.49 USD | €61.60 71.11 USD | €61.60 71.11 USD | €310.73M 358.69M USD | 11.75 | €5.24 6.05 USD | ||
Forterra plc
F0T.F
DE
|
€1.52 1.75 USD |
+0.66
|
€310.51M 358.44M USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €310.51M 358.44M USD | 16.88 | €0.09 0.1 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.65 4.21 USD |
-1.22
|
€309.66M 357.45M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €309.66M 357.45M USD | 10.42 | €0.35 0.4 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.00 18.47 USD |
0
|
€309.01M 356.7M USD | €480.00 554.08 USD | €16.00 18.47 USD | €16.10 18.58 USD | €309.01M 356.7M USD | 5.73 | €2.79 3.22 USD | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€2.65 3.05 USD |
+1.15
|
€308.57M 356.2M USD | €1.40K 1.62K USD | €2.65 3.05 USD | €2.65 3.05 USD | €308.57M 356.2M USD | 0 | -€0.27 -0.3 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€8.35 9.64 USD |
+6.37
|
€304.98M 352.04M USD | €3.00 3.46 USD | €8.35 9.64 USD | €8.35 9.64 USD | €304.98M 352.04M USD | 59.64 | €0.14 0.16 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.30 1.5 USD |
+1.57
|
€300.15M 346.48M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €300.15M 346.48M USD | 0 | -€0.15 -0.1 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
+4.4
|
€297.70M 343.65M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €297.70M 343.65M USD | 19.00 | €0.01 0.01 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.83 0.96 USD |
+1.22
|
€293.06M 338.29M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.83 0.96 USD | €293.06M 338.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.40 8.54 USD |
0
|
€292.83M 338.03M USD | €2.00 2.31 USD | €7.40 8.54 USD | €7.45 8.6 USD | €292.83M 338.03M USD | 14.80 | €0.50 0.58 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.95 1.1 USD |
+1.28
|
€292.33M 337.45M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €292.33M 337.45M USD | 3.51 | €0.27 0.31 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.53 0.61 USD |
-2.39
|
€290.37M 335.18M USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.53 0.61 USD | €290.37M 335.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.94 1.09 USD |
+3.3
|
€289.53M 334.21M USD | €11.24K 12.98K USD | €0.90 1.03 USD | €0.94 1.09 USD | €289.53M 334.21M USD | 0 | -€0.02 -0.02 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+3.77
|
€286.68M 330.92M USD | €100.00K 115.43K USD | €0.17 0.19 USD | €0.17 0.19 USD | €286.68M 330.92M USD | 8.25 | €0.02 0.02 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.73 0.85 USD |
+3.03
|
€286.15M 330.31M USD | €10.50K 12.12K USD | €0.73 0.85 USD | €0.73 0.85 USD | €286.15M 330.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.26 2.61 USD |
+3.67
|
€282.02M 325.54M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.28 2.63 USD | €282.02M 325.54M USD | 37.66 | €0.06 0.07 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.98 1.14 USD |
+6.72
|
€281.97M 325.49M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.14 USD | €281.97M 325.49M USD | 6.55 | €0.15 0.17 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.84 15.98 USD |
+1.76
|
€280.38M 323.65M USD | €110.00 126.98 USD | €13.84 15.98 USD | €13.84 15.98 USD | €280.38M 323.65M USD | 21.96 | €0.63 0.73 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.86 5.61 USD |
+2.1
|
€280.20M 323.44M USD | €1.14K 1.31K USD | €4.86 5.61 USD | €4.86 5.61 USD | €280.20M 323.44M USD | 2.89 | €1.68 1.94 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.22 3.71 USD |
+2.55
|
€274.34M 316.68M USD | €470.00 542.54 USD | €3.22 3.71 USD | €3.22 3.71 USD | €274.34M 316.68M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
+2.56
|
€273.33M 315.51M USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 5.02 | €1.99 2.3 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.20 29.09 USD |
+0.8
|
€272.88M 315M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €272.88M 315M USD | 10.63 | €2.37 2.74 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.40 1.62 USD |
-0.71
|
€272.69M 314.78M USD | €16.00 18.47 USD | €1.40 1.62 USD | €1.40 1.62 USD | €272.69M 314.78M USD | 3.78 | €0.37 0.43 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
0
|
€267.87M 309.21M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €267.87M 309.21M USD | 94.50 | €0.01 0.01 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
+6.8
|
€267.54M 308.83M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.57 1.81 USD | €267.54M 308.83M USD | 0 | -€0.37 -0.4 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.90 21.82 USD |
-0.74
|
€266.18M 307.26M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €266.18M 307.26M USD | 14.88 | €1.27 1.47 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-1.88
|
€262.53M 303.05M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €262.53M 303.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.7 USD |
-2.11
|
€255.27M 294.66M USD | €2.51K 2.9K USD | €0.60 0.7 USD | €0.60 0.7 USD | €255.27M 294.66M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+2.29
|
€254.17M 293.39M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.98 1.13 USD | €254.17M 293.39M USD | 8.18 | €0.12 0.14 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
+0.99
|
€250.83M 289.54M USD | €602.00 694.91 USD | €5.10 5.89 USD | €5.10 5.89 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
Orion S.A.
0OE.F
DE
|
€4.40 5.08 USD |
-3.08
|
€248.11M 286.4M USD | €200.00 230.87 USD | €4.40 5.08 USD | €4.40 5.08 USD | €248.11M 286.4M USD | 0 | -€1.39 -1.6 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.35 8.48 USD |
0
|
€247.90M 286.16M USD | €2.01K 2.32K USD | €7.35 8.48 USD | €7.35 8.48 USD | €247.90M 286.16M USD | 0 | -€0.29 -0.3 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.44 USD |
+6.27
|
€244.79M 282.57M USD | €1.50K 1.73K USD | €0.38 0.43 USD | €0.38 0.44 USD | €244.79M 282.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
-6.08
|
€244.64M 282.4M USD | €20.00 23.09 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.19 0.22 USD |
+3.49
|
€240.24M 277.32M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €240.24M 277.32M USD | 0 | -€0.01 -0.01 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€11.10 12.81 USD |
+0.91
|
€240.19M 277.27M USD | €51.00 58.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €240.19M 277.27M USD | 8.74 | €1.27 1.47 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.75 21.64 USD |
-0.53
|
€236.58M 273.1M USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €236.58M 273.1M USD | 13.58 | €1.38 1.59 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.06 3.53 USD |
-10
|
€233.50M 269.54M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €233.50M 269.54M USD | 3.97 | €0.77 0.89 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.30 6.12 USD |
0
|
€232.18M 268.02M USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €232.18M 268.02M USD | 22.08 | €0.24 0.28 USD | ||
White Gold Corp.
29W.F
DE
|
€1.03 1.19 USD |
+2.38
|
€228.64M 263.92M USD | €396.00 457.12 USD | €1.03 1.19 USD | €1.03 1.19 USD | €228.64M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-3
|
€227.47M 262.57M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €227.47M 262.57M USD | 0 | €0.00 0 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€44.40 51.25 USD |
-1.55
|
€225.95M 260.82M USD | €3.00 3.46 USD | €44.40 51.25 USD | €44.40 51.25 USD | €225.95M 260.82M USD | 0 | -€2.62 -3.02 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.04 6.97 USD |
-2.58
|
€224.82M 259.52M USD | €980.00 1.13K USD | €6.04 6.97 USD | €6.08 7.02 USD | €224.82M 259.52M USD | 0 | -€0.99 -1.1 USD | ||
|
MGX Resources Limited
FWQ.F
DE
|
€0.19 0.22 USD |
0
|
€221.92M 256.17M USD | €24.00K 27.7K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.92M 256.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
-5.64
|
€219.91M 253.85M USD | €10.02K 11.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €219.91M 253.85M USD | 0 | -€0.04 -0.04 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.20 8.31 USD |
-7.69
|
€218.83M 252.6M USD | €108.00 124.67 USD | €7.20 8.31 USD | €7.20 8.31 USD | €218.83M 252.6M USD | 0 | -€0.21 -0.2 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.10 15.12 USD |
+2.02
|
€216.17M 249.53M USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.10 15.12 USD | €216.17M 249.53M USD | 0 | -€1.29 -1.4 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.47 1.7 USD |
-5.03
|
€214.87M 248.03M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.54 1.78 USD | €214.87M 248.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.00 15.01 USD |
+0.78
|
€209.63M 241.98M USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €209.63M 241.98M USD | 0 | -€3.27 -3.7 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.00 13.85 USD |
+3.45
|
€208.65M 240.85M USD | €132.00 152.37 USD | €11.90 13.74 USD | €12.00 13.85 USD | €208.65M 240.85M USD | 15.18 | €0.79 0.91 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €207.80M 239.87M USD | 44.00 | €0.08 0.09 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.34 2.7 USD |
+1.74
|
€207.44M 239.45M USD | €125.00 144.29 USD | €2.34 2.7 USD | €2.34 2.7 USD | €207.44M 239.45M USD | 0 | -€3.20 -3.6 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.85 12.52 USD |
-0.46
|
€207.40M 239.41M USD | €1.00 1.15 USD | €10.85 12.52 USD | €10.85 12.52 USD | €207.40M 239.41M USD | 0 | -€2.96 -3.4 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
0
|
€205.75M 237.5M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €205.75M 237.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
-12.66
|
€205.19M 236.85M USD | €33.00K 38.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €205.19M 236.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
+2.62
|
€202.37M 233.61M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.82 0.95 USD | €202.37M 233.61M USD | 27.36 | €0.03 0.03 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.83 0.95 USD |
+3.12
|
€202.05M 233.23M USD | €1.20K 1.39K USD | €0.83 0.95 USD | €0.83 0.95 USD | €202.05M 233.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.66 0.76 USD |
+9.3
|
€200.96M 231.98M USD | €2.00K 2.31K USD | €0.66 0.76 USD | €0.66 0.76 USD | €200.96M 231.98M USD | 0 | -€0.03 -0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.78 0.9 USD |
+1.56
|
€197.71M 228.22M USD | €42.50K 49.06K USD | €0.78 0.9 USD | €0.78 0.9 USD | €197.71M 228.22M USD | 4.88 | €0.16 0.18 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.54 1.77 USD |
-1.6
|
€190.61M 220.03M USD | €1.00 1.15 USD | €1.54 1.77 USD | €1.54 1.77 USD | €190.61M 220.03M USD | 0 | -€1.34 -1.5 USD | ||
|
Ferrexpo plc
FEX.F
DE
|
€0.32 0.37 USD |
0
|
€188.29M 217.35M USD | €53.70K 61.99K USD | €0.31 0.36 USD | €0.35 0.41 USD | €188.29M 217.35M USD | 0 | -€0.45 -0.5 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.38 0.44 USD |
+2.84
|
€186.55M 215.34M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €186.55M 215.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.48 1.71 USD |
+4.67
|
€186.04M 214.75M USD | €4.00K 4.62K USD | €1.48 1.71 USD | €1.48 1.71 USD | €186.04M 214.75M USD | 0 | -€0.13 -0.1 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.59 6.45 USD |
+0.18
|
€181.19M 209.16M USD | €10.00 11.54 USD | €5.59 6.45 USD | €5.62 6.49 USD | €181.19M 209.16M USD | 0 | €0.00 0 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
-24.56
|
€181.06M 209.01M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.03 0.04 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.14 0.16 USD |
+16.95
|
€180.00M 207.78M USD | €2.00 2.31 USD | €0.12 0.14 USD | €0.14 0.16 USD | €180.00M 207.78M USD | 0 | €0.00 0 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€21.00 24.24 USD |
+3.96
|
€179.83M 207.58M USD | €2.00K 2.31K USD | €19.80 22.86 USD | €21.00 24.24 USD | €179.83M 207.58M USD | 21.64 | €0.97 1.12 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.10 1.27 USD |
+3
|
€179.41M 207.09M USD | €5.00K 5.77K USD | €1.10 1.27 USD | €1.10 1.27 USD | €179.41M 207.09M USD | 27.45 | €0.04 0.05 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.99 4.61 USD |
-1.24
|
€175.02M 202.03M USD | €1.00K 1.15K USD | €3.99 4.61 USD | €3.99 4.61 USD | €175.02M 202.03M USD | 0 | -€1.04 -1.2 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.41
|
€172.79M 199.46M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €172.79M 199.46M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.92 1.06 USD |
-5.67
|
€172.66M 199.31M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €172.66M 199.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.45 0.52 USD |
-4.89
|
€171.11M 197.52M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.48 0.55 USD | €171.11M 197.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.44 0.51 USD |
-1.79
|
€169.77M 195.97M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €169.77M 195.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.26 0.3 USD |
+4.8
|
€169.17M 195.28M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €169.17M 195.28M USD | 0 | -€0.23 -0.2 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.62 USD |
+0.75
|
€168.31M 194.29M USD | €10.00K 11.54K USD | €0.54 0.62 USD | €0.54 0.62 USD | €168.31M 194.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.22 1.41 USD |
+14.02
|
€166.68M 192.4M USD | €1.20K 1.39K USD | €1.08 1.25 USD | €1.27 1.47 USD | €166.68M 192.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.1 USD |
0
|
€164.73M 190.16M USD | €27.32K 31.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €164.73M 190.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.32 4.99 USD |
+6.93
|
€164.67M 190.08M USD | €55.00 63.49 USD | €4.32 4.99 USD | €4.32 4.99 USD | €164.67M 190.08M USD | 5.68 | €0.76 0.88 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
0
|
€161.86M 186.84M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €161.86M 186.84M USD | 2.59 | €0.18 0.21 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.75 0.87 USD |
+3.3
|
€160.71M 185.52M USD | €500.00 577.17 USD | €0.75 0.87 USD | €0.75 0.87 USD | €160.71M 185.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.57 0.65 USD |
+11.88
|
€159.53M 184.15M USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €159.53M 184.15M USD | 0 | -€0.01 -0.01 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.94 3.39 USD |
+4.26
|
€158.96M 183.49M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €158.96M 183.49M USD | 5.87 | €0.50 0.58 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
+4.25
|
€156.43M 180.58M USD | €2.50K 2.89K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.50 2.89 USD |
-1.57
|
€154.99M 178.91M USD | €565.00 652.2 USD | €2.50 2.89 USD | €2.50 2.89 USD | €154.99M 178.91M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.73 2 USD |
+0.58
|
€152.93M 176.54M USD | €4.11K 4.75K USD | €1.73 2 USD | €1.73 2 USD | €152.93M 176.54M USD | 0 | -€0.11 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.15 1.33 USD |
+8.7
|
€152.03M 175.49M USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.15 1.33 USD | €152.03M 175.49M USD | 0 | -€0.04 -0.04 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.93 2.22 USD |
-0.52
|
€148.66M 171.6M USD | €957.00 1.1K USD | €1.91 2.2 USD | €1.93 2.22 USD | €148.66M 171.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
+4.12
|
€148.54M 171.47M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €148.54M 171.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.90 1.04 USD |
-2.17
|
€147.55M 170.32M USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €147.55M 170.32M USD | 0 | -€1.07 -1.2 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0086 USD |
0
|
€145.10M 167.49M USD | €170.00K 196.24K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €145.10M 167.49M USD | 0.37 | €0.02 0.02 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
+1.85
|
€142.34M 164.31M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €142.34M 164.31M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||