Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1219)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1219)
Frankfurt (1219)
Vật liệu cơ bản (1219)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.56 USD |
+3.83
|
€142.02M 163.94M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.57 USD | €142.02M 163.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.79 0.91 USD |
+3.15
|
€139.53M 161.06M USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €139.53M 161.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+11.05
|
€137.42M 158.63M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.42M 158.63M USD | 0 | -€0.04 -0.04 USD | ||
Masterflex SE
MZX.F
DE
|
€14.20 16.39 USD |
-0.7
|
€136.58M 157.66M USD | €120.00 138.52 USD | €14.15 16.33 USD | €14.35 16.56 USD | €136.58M 157.66M USD | 15.43 | €0.92 1.06 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.19 USD |
+5.35
|
€136.35M 157.39M USD | €600.00 692.6 USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.35M 157.39M USD | 0 | -€0.01 -0.01 USD | ||
Biotalys NV
86C.F
DE
|
€2.96 3.41 USD |
-1.17
|
€134.29M 155.01M USD | €400.00 461.73 USD | €2.96 3.41 USD | €2.96 3.41 USD | €134.29M 155.01M USD | 0 | -€0.42 -0.4 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.50 0.58 USD |
+4.17
|
€131.17M 151.41M USD | €1.50K 1.73K USD | €0.50 0.58 USD | €0.50 0.58 USD | €131.17M 151.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.40 0.46 USD |
+4.71
|
€129.09M 149.01M USD | €28.00 32.32 USD | €0.40 0.46 USD | €0.40 0.46 USD | €129.09M 149.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€126.80M 146.37M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.80M 146.37M USD | 0 | -€0.01 -0.01 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.65 0.74 USD |
+11.21
|
€125.64M 145.03M USD | €1.50K 1.73K USD | €0.65 0.74 USD | €0.65 0.74 USD | €125.64M 145.03M USD | 0 | €0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.26
|
€125.60M 144.98M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.60M 144.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.51 1.74 USD |
+13.16
|
€120.94M 139.6M USD | €2.50K 2.89K USD | €1.51 1.74 USD | €1.51 1.74 USD | €120.94M 139.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€13.30 15.35 USD |
+2.31
|
€120.21M 138.76M USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.30 15.35 USD | €120.21M 138.76M USD | 0 | -€0.50 -0.5 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
+2.48
|
€118.95M 137.31M USD | €395.00 455.96 USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 15.50 | €0.04 0.05 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.98 1.13 USD |
-6.57
|
€117.40M 135.51M USD | €1.22K 1.4K USD | €0.98 1.13 USD | €0.98 1.13 USD | €117.40M 135.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.31 0.36 USD |
+2.33
|
€116.35M 134.3M USD | €5.50K 6.35K USD | €0.31 0.36 USD | €0.31 0.36 USD | €116.35M 134.3M USD | 0 | -€0.01 -0.01 USD | ||
Nabaltec AG
NTG.F
DE
|
€13.20 15.24 USD |
+0.76
|
€116.16M 134.09M USD | €613.00 707.61 USD | €13.00 15.01 USD | €13.20 15.24 USD | €116.16M 134.09M USD | 13.33 | €0.99 1.14 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.08 0.09 USD |
+1.35
|
€113.58M 131.11M USD | €10.64K 12.28K USD | €0.08 0.09 USD | €0.08 0.1 USD | €113.58M 131.11M USD | 7.50 | €0.01 0.01 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €20.00 23.09 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.53 USD |
+4.05
|
€111.91M 129.19M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €111.91M 129.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.70 3.11 USD |
+0.94
|
€104.26M 120.35M USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €104.26M 120.35M USD | 0 | -€0.53 -0.6 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.46 1.69 USD |
-4.14
|
€102.74M 118.59M USD | €4.00K 4.62K USD | €1.46 1.69 USD | €1.46 1.69 USD | €102.74M 118.59M USD | 0 | -€1.00 -1.1 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.24 2.59 USD |
+1.82
|
€102.67M 118.51M USD | €740.00 854.21 USD | €2.24 2.59 USD | €2.24 2.59 USD | €102.67M 118.51M USD | 0 | -€0.03 -0.03 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
+3.03
|
€102.20M 117.97M USD | €11.00K 12.7K USD | €0.08 0.1 USD | €0.09 0.1 USD | €102.20M 117.97M USD | 4.25 | €0.02 0.02 USD | ||
|
DevEx Resources Limited
BUU.F
DE
|
€0.14 0.16 USD |
0
|
€100.16M 115.61M USD | €35.00K 40.4K USD | €0.14 0.16 USD | €0.14 0.16 USD | €100.16M 115.61M USD | 0 | -€0.01 -0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+3.62
|
€100.08M 115.52M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.33 USD | €100.08M 115.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.30 7.27 USD |
0
|
€99.81M 115.21M USD | €200.00 230.87 USD | €6.30 7.27 USD | €6.30 7.27 USD | €99.81M 115.21M USD | 5.00 | €1.26 1.45 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.42 0.49 USD |
-1.17
|
€99.42M 114.76M USD | €6.35K 7.33K USD | €0.42 0.49 USD | €0.43 0.49 USD | €99.42M 114.76M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
+1.66
|
€96.66M 111.58M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €96.66M 111.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
-0.38
|
€94.84M 109.47M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.84M 109.47M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.37 1.58 USD |
-0.73
|
€94.79M 109.41M USD | €850.00 981.18 USD | €1.37 1.58 USD | €1.37 1.58 USD | €94.79M 109.41M USD | 0 | -€0.36 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
0
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
0
|
€92.46M 106.73M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.46M 106.73M USD | 0 | €0.00 0 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.11 0.12 USD |
-2.75
|
€91.89M 106.08M USD | €2.00 2.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €91.89M 106.08M USD | 0 | €0.00 0 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.41 6.24 USD |
+0.74
|
€91.27M 105.36M USD | €84.00 96.96 USD | €5.41 6.24 USD | €5.41 6.24 USD | €91.27M 105.36M USD | 2.66 | €2.03 2.34 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.25 0.28 USD |
+18.27
|
€86.84M 100.25M USD | €1.90K 2.19K USD | €0.23 0.27 USD | €0.25 0.28 USD | €86.84M 100.25M USD | 0 | -€0.01 -0.01 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.00 1.16 USD |
+5.8
|
€86.13M 99.42M USD | €1.75K 2.02K USD | €1.00 1.16 USD | €1.00 1.16 USD | €86.13M 99.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Baikowski SA
3BK.F
DE
|
€23.30 26.9 USD |
+0.43
|
€85.49M 98.68M USD | €60.00 69.26 USD | €23.30 26.9 USD | €23.30 26.9 USD | €85.49M 98.68M USD | 22.84 | €1.02 1.18 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.45 0.52 USD |
+1.58
|
€85.37M 98.54M USD | €695.00 802.26 USD | €0.45 0.52 USD | €0.45 0.52 USD | €85.37M 98.54M USD | 11.22 | €0.04 0.05 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.25 USD |
+4.76
|
€84.67M 97.74M USD | €35.00K 40.4K USD | €0.20 0.23 USD | €0.22 0.25 USD | €84.67M 97.74M USD | 0 | -€0.02 -0.02 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.91 1.05 USD |
0
|
€82.50M 95.23M USD | €371.00 428.26 USD | €0.91 1.05 USD | €0.91 1.05 USD | €82.50M 95.23M USD | 18.19 | €0.05 0.06 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.49 USD |
+3.4
|
€82.12M 94.8M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €82.12M 94.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
+3.19
|
€79.81M 92.13M USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.78 0.9 USD | €79.81M 92.13M USD | 0 | -€0.06 -0.06 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€79.59M 91.87M USD | €70.00 80.8 USD | €0.85 0.98 USD | €0.85 0.98 USD | €79.59M 91.87M USD | 28.16 | €0.03 0.03 USD | ||
Elementos Limited
9EM.F
DE
|
€0.18 0.21 USD |
0
|
€78.90M 91.07M USD | €404.00 466.35 USD | €0.18 0.21 USD | €0.18 0.21 USD | €78.90M 91.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.35 0.41 USD |
+0.29
|
€78.35M 90.44M USD | €100.00 115.43 USD | €0.35 0.41 USD | €0.35 0.41 USD | €78.35M 90.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.22 USD |
+8.81
|
€76.79M 88.64M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.79M 88.64M USD | 0 | -€0.01 -0.01 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€75.92M 87.64M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €75.92M 87.64M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.59 1.84 USD |
0
|
€75.55M 87.21M USD | €1.05K 1.21K USD | €1.59 1.84 USD | €1.59 1.84 USD | €75.55M 87.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
-0.86
|
€75.30M 86.92M USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.23 0.27 USD | €75.30M 86.92M USD | 0 | -€0.01 -0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.42 0.48 USD |
+0.24
|
€72.79M 84.02M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €72.79M 84.02M USD | 10.45 | €0.04 0.05 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.32 0.37 USD |
-5.62
|
€72.56M 83.76M USD | €4.73K 5.46K USD | €0.32 0.37 USD | €0.34 0.39 USD | €72.56M 83.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.17 0.19 USD |
-1.18
|
€72.43M 83.61M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €72.43M 83.61M USD | 8.40 | €0.02 0.02 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.38 0.44 USD |
+0.53
|
€71.93M 83.03M USD | €1.15K 1.32K USD | €0.38 0.44 USD | €0.38 0.44 USD | €71.93M 83.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.41 0.47 USD |
-16.33
|
€71.55M 82.59M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.41 0.47 USD | €71.55M 82.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.36 3.88 USD |
-2.04
|
€70.49M 81.37M USD | €46.00 53.1 USD | €3.36 3.88 USD | €3.36 3.88 USD | €70.49M 81.37M USD | 9.33 | €0.36 0.42 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.95 4.56 USD |
-0.38
|
€69.78M 80.55M USD | €800.00 923.47 USD | €3.95 4.56 USD | €3.95 4.56 USD | €69.78M 80.55M USD | 0 | -€0.98 -1.1 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€14.65 16.91 USD |
+1.03
|
€69.59M 80.33M USD | €309.00 356.69 USD | €14.45 16.68 USD | €14.65 16.91 USD | €69.59M 80.33M USD | 0 | €0.00 0 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.70 26.2 USD |
+1.34
|
€68.69M 79.29M USD | €115.00 132.75 USD | €22.70 26.2 USD | €22.70 26.2 USD | €68.69M 79.29M USD | 12.07 | €1.88 2.17 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.28 0.32 USD |
+2.38
|
€68.52M 79.1M USD | €69.83K 80.6K USD | €0.28 0.32 USD | €0.28 0.32 USD | €68.52M 79.1M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.21 0.24 USD |
+2.91
|
€66.91M 77.24M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €66.91M 77.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
0
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.35 USD |
-1.92
|
€65.47M 75.57M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.36 USD | €65.47M 75.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€76.00 87.73 USD |
+4.83
|
€65.39M 75.48M USD | €24.00 27.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €65.39M 75.48M USD | 18.76 | €4.05 4.68 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.14 1.32 USD |
+0.44
|
€64.98M 75.01M USD | €1.50K 1.73K USD | €1.14 1.32 USD | €1.14 1.32 USD | €64.98M 75.01M USD | 14.25 | €0.08 0.09 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
+3.76
|
€64.76M 74.76M USD | €8.00K 9.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €64.76M 74.76M USD | 0 | €0.00 0 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
+4.69
|
€64.33M 74.26M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €64.33M 74.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.11 USD |
+10.95
|
€64.20M 74.11M USD | €16.00K 18.47K USD | €0.08 0.09 USD | €0.09 0.11 USD | €64.20M 74.11M USD | 0 | -€0.04 -0.04 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
-0.86
|
€64.09M 73.98M USD | €1.92K 2.22K USD | €0.05 0.06 USD | €0.06 0.07 USD | €64.09M 73.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.63 0.73 USD |
+7.34
|
€63.74M 73.58M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €63.74M 73.58M USD | 0 | -€0.83 -0.9 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.25 0.29 USD |
+1.2
|
€63.64M 73.47M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €63.64M 73.47M USD | 0 | -€0.03 -0.03 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.20 0.24 USD |
+3.55
|
€62.96M 72.68M USD | €3.75K 4.33K USD | €0.20 0.24 USD | €0.20 0.24 USD | €62.96M 72.68M USD | 20.39 | €0.01 0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
0
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.19 2.53 USD |
+3.3
|
€62.65M 72.32M USD | €200.00 230.87 USD | €2.19 2.53 USD | €2.19 2.53 USD | €62.65M 72.32M USD | 0 | -€1.40 -1.6 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.56 USD |
-4.71
|
€62.38M 72.01M USD | €1.96K 2.26K USD | €0.49 0.56 USD | €0.49 0.56 USD | €62.38M 72.01M USD | 6.94 | €0.07 0.08 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
-1.38
|
€61.53M 71.03M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €61.53M 71.03M USD | 35.75 | €0.02 0.02 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.81 3.24 USD |
-3.1
|
€61.39M 70.87M USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.84 3.28 USD | €61.39M 70.87M USD | 0 | -€0.51 -0.5 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.07 1.24 USD |
0
|
€61.36M 70.83M USD | €669.00 772.25 USD | €1.07 1.24 USD | €1.07 1.24 USD | €61.36M 70.83M USD | 0 | -€0.04 -0.04 USD | ||
Hardide plc
9V0.F
DE
|
€0.78 0.89 USD |
+4.73
|
€61.08M 70.51M USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €61.08M 70.51M USD | 38.75 | €0.02 0.02 USD | ||
|
Herige
8YW.F
DE
|
€21.40 24.7 USD |
0
|
€61.04M 70.46M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €61.04M 70.46M USD | 0 | -€2.71 -3.1 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.19 0.22 USD |
+9.76
|
€60.88M 70.28M USD | €110.00K 126.98K USD | €0.19 0.22 USD | €0.19 0.22 USD | €60.88M 70.28M USD | 0 | -€0.04 -0.04 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.19 0.22 USD |
-1.02
|
€59.68M 68.89M USD | €390.00 450.19 USD | €0.19 0.22 USD | €0.20 0.23 USD | €59.68M 68.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.40 0.47 USD |
-2.42
|
€58.51M 67.54M USD | €95.00 109.66 USD | €0.40 0.47 USD | €0.40 0.47 USD | €58.51M 67.54M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
+36.36
|
€57.81M 66.73M USD | €3.57K 4.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.81M 66.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.73 0.84 USD |
-1.21
|
€56.94M 65.73M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.94M 65.73M USD | 0 | -€0.14 -0.1 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
+2.77
|
€56.27M 64.96M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €56.27M 64.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||