Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1709)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1709)
Frankfurt (1709)
Vật liệu cơ bản (1709)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| AIC Mines Limited HLS.F | €0.25 0.28 USD |
-3.82
|
€208.73M 228.17M USD | €12.52K 13.68K USD | €0.25 0.28 USD | €0.25 0.28 USD | €208.73M 228.17M USD | 25.19 | €0.01 0.01 USD | |
| Pacific Metals Co., Ltd. PYV.F | €12.00 13.12 USD |
+2.56
|
€208.57M 228M USD | €2.00K 2.19K USD | €12.00 13.12 USD | €12.00 13.12 USD | €208.57M 228M USD | 0 | -€0.48 -0.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
0
|
€208.01M 227.39M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €208.01M 227.39M USD | 0 | -€2.98 -3.2 USD | |
| Tribune Resources Limited TNR.F | €3.50 3.83 USD |
+2.94
|
€207.25M 226.55M USD | €600.00 655.88 USD | €3.44 3.76 USD | €3.50 3.83 USD | €207.25M 226.55M USD | 9.72 | €0.36 0.39 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.07 USD |
0
|
€202.37M 221.22M USD | €60.00 65.59 USD | €0.07 0.07 USD | €0.07 0.07 USD | €202.37M 221.22M USD | 0 | €0.00 0 USD | |
| Osisko Metals Incorporated 0B51.F | €0.28 0.31 USD |
-2.78
|
€201.58M 220.35M USD | €8.00K 8.75K USD | €0.28 0.31 USD | €0.28 0.31 USD | €201.58M 220.35M USD | 0 | -€0.05 -0.05 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
0
|
€196.23M 214.51M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €196.23M 214.51M USD | 9.43 | €0.95 1.04 USD | |
| Surteco Group SE SUR.F | €12.55 13.72 USD |
-1.57
|
€194.60M 212.72M USD | €664.00 725.84 USD | €12.55 13.72 USD | €12.55 13.72 USD | €194.60M 212.72M USD | 0 | -€0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.12 0.13 USD |
-0.83
|
€192.00M 209.88M USD | €2.30K 2.51K USD | €0.12 0.13 USD | €0.13 0.14 USD | €192.00M 209.88M USD | 12.00 | €0.01 0.01 USD | |
| U.S. Gold Corp. DTUR.F | €13.12 14.34 USD |
-1.94
|
€188.71M 206.28M USD | €800.00 874.51 USD | €13.12 14.34 USD | €13.12 14.34 USD | €188.71M 206.28M USD | 0 | -€1.34 -1.4 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €159.00 173.81 USD |
-0.63
|
€186.65M 204.04M USD | €10.00 10.93 USD | €159.00 173.81 USD | €162.00 177.09 USD | €186.65M 204.04M USD | 8.37 | €18.98 20.75 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.83 5.28 USD |
-0.41
|
€182.75M 199.77M USD | €75.00 81.99 USD | €4.83 5.28 USD | €4.83 5.28 USD | €182.75M 199.77M USD | 21.00 | €0.23 0.25 USD | |
| Vista Gold Corp. JEJ.F | €1.46 1.59 USD |
-0.68
|
€182.26M 199.24M USD | €2.00K 2.19K USD | €1.46 1.59 USD | €1.46 1.59 USD | €182.26M 199.24M USD | 0 | -€0.06 -0.06 USD | |
| Biotalys NV 86C.F | €4.68 5.12 USD |
-1.06
|
€181.77M 198.7M USD | €50.00 54.66 USD | €4.68 5.12 USD | €4.68 5.12 USD | €181.77M 198.7M USD | 0 | -€0.42 -0.4 USD | |
| Grange Resources Limited GRR.F | €0.13 0.14 USD |
-1.53
|
€174.42M 190.66M USD | €10.00 10.93 USD | €0.13 0.14 USD | €0.13 0.14 USD | €174.42M 190.66M USD | 6.45 | €0.02 0.02 USD | |
| Mayfair Gold Corp. 9M5.F | €1.22 1.33 USD |
+1.67
|
€173.68M 189.86M USD | €1.73K 1.89K USD | €1.21 1.32 USD | €1.22 1.33 USD | €173.68M 189.86M USD | 0 | -€0.04 -0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
+3.33
|
€172.19M 188.23M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €172.19M 188.23M USD | 1.55 | €0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.76 5.2 USD |
+0.42
|
€168.16M 183.82M USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €168.16M 183.82M USD | 13.22 | €0.36 0.39 USD | |
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
-0.15
|
€167.79M 183.42M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €167.79M 183.42M USD | 0 | -€0.10 -0.1 USD | |
| Treatt plc 5TT.F | €2.56 2.8 USD |
+3.23
|
€166.08M 181.55M USD | €2.90K 3.17K USD | €2.56 2.8 USD | €2.56 2.8 USD | €166.08M 181.55M USD | 12.19 | €0.21 0.23 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.13
|
€165.84M 181.28M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €165.84M 181.28M USD | 0 | €0.00 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.53 0.58 USD |
+2.91
|
€159.76M 174.63M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €159.76M 174.63M USD | 0 | -€0.27 -0.2 USD | |
| Los Andes Copper Ltd. L41A.F | €5.20 5.68 USD |
+2.97
|
€159.59M 174.45M USD | €120.00 131.18 USD | €5.20 5.68 USD | €5.20 5.68 USD | €159.59M 174.45M USD | 74.28 | €0.07 0.08 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.92 5.38 USD |
0
|
€159.48M 174.33M USD | €225.00 245.96 USD | €4.92 5.38 USD | €4.92 5.38 USD | €159.48M 174.33M USD | 9.46 | €0.52 0.57 USD | |
| Orvana Minerals Corp. O6M.F | €1.12 1.22 USD |
+18.52
|
€153.02M 167.27M USD | €893.00 976.17 USD | €0.94 1.03 USD | €1.12 1.22 USD | €153.02M 167.27M USD | 0 | -€0.02 -0.02 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.86
|
€152.24M 166.42M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.24M 166.42M USD | 0 | €0.00 0 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.34 3.65 USD |
+0.6
|
€151.27M 165.36M USD | €15.00 16.4 USD | €3.34 3.65 USD | €3.34 3.65 USD | €151.27M 165.36M USD | 5.96 | €0.56 0.61 USD | |
| Synthomer PLC R 7YC.F | €0.01 0.0081 USD |
+50
|
€149.73M 163.68M USD | €33.00 36.07 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €149.73M 163.68M USD | 0 | -€0.53 -0.5 USD | |
| Carbios SAS 3C1.F | €8.78 9.59 USD |
+11.08
|
€147.93M 161.71M USD | €2.40K 2.62K USD | €7.95 8.68 USD | €8.78 9.59 USD | €147.93M 161.71M USD | 0 | -€2.30 -2.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | |
| District Metals Corp. DFPP.F | €0.71 0.77 USD |
-1.94
|
€142.41M 155.68M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.71 0.77 USD | €142.41M 155.68M USD | 0 | -€0.02 -0.02 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
-0.62
|
€142.25M 155.5M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.80 0.87 USD | €142.25M 155.5M USD | 0 | -€0.03 -0.03 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-2.73
|
€141.77M 154.97M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €141.77M 154.97M USD | 0 | €0.00 0 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.40 17.93 USD |
+1.86
|
€140.41M 153.48M USD | €50.00 54.66 USD | €15.80 17.27 USD | €16.40 17.93 USD | €140.41M 153.48M USD | 20.24 | €0.81 0.89 USD | |
| Masterflex SE MZX.F | €12.50 13.66 USD |
+4.17
|
€136.26M 148.95M USD | €620.00 677.74 USD | €12.35 13.5 USD | €12.50 13.66 USD | €136.26M 148.95M USD | 13.44 | €0.93 1.02 USD | |
| FutureFuel Corp. 3FF.F | €2.94 3.21 USD |
-11.45
|
€131.74M 144.01M USD | €1.20K 1.31K USD | €2.94 3.21 USD | €2.96 3.24 USD | €131.74M 144.01M USD | 0 | -€0.53 -0.5 USD | |
| White Gold Corp. 29W.F | €0.57 0.62 USD |
+0.89
|
€131.38M 143.61M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €131.38M 143.61M USD | 0 | -€0.01 -0.01 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€128.00M 139.92M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €128.00M 139.92M USD | 0 | €0.00 0 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+0.69
|
€126.70M 138.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €126.70M 138.5M USD | 0 | -€0.04 -0.04 USD | |
| Mercer International Inc. AEZ.F | €1.46 1.6 USD |
+2.8
|
€124.99M 136.63M USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.47 1.61 USD | €124.99M 136.63M USD | 0 | -€2.22 -2.4 USD | |
| Nano One Materials Corp. LBMB.F | €1.02 1.11 USD |
-2.3
|
€123.20M 134.68M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €123.20M 134.68M USD | 0 | -€0.06 -0.06 USD | |
| Chesapeake Gold Corp. CKG.F | €1.58 1.72 USD |
+14.55
|
€123.01M 134.46M USD | €4.00K 4.37K USD | €1.37 1.5 USD | €1.58 1.72 USD | €123.01M 134.46M USD | 0 | -€0.02 -0.02 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | €1.64 1.79 USD |
+15.49
|
€122.20M 133.58M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.64 1.79 USD | €122.20M 133.58M USD | 0 | -€0.72 -0.7 USD | |
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
+11.17
|
€121.65M 132.98M USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.42 0.46 USD | €121.65M 132.98M USD | 0 | -€0.02 -0.02 USD | |
| Alto Ingredients, Inc. FPR.F | €1.54 1.68 USD |
-0.65
|
€119.11M 130.2M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.54 1.68 USD | €119.11M 130.2M USD | 0 | -€0.61 -0.6 USD | |
| Arla Plast AB 7JB.F | €4.42 4.83 USD |
+0.91
|
€115.88M 126.67M USD | €1.05K 1.15K USD | €4.42 4.83 USD | €4.42 4.83 USD | €115.88M 126.67M USD | 10.52 | €0.42 0.46 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
+0.38
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.06 | €1.44 1.57 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.96 3.24 USD |
+22.31
|
€113.34M 123.9M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.96 3.24 USD | €113.34M 123.9M USD | 0 | -€0.01 -0.01 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
-1.95
|
€113.06M 123.59M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €113.06M 123.59M USD | 0 | €0.00 0 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
0
|
€112.43M 122.9M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €112.43M 122.9M USD | 0 | €0.00 0 USD | |
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€112.01M 122.44M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €112.01M 122.44M USD | 0 | -€0.08 -0.08 USD | |
| Doubleview Gold Corp. 1D4.F | €0.50 0.54 USD |
+5.06
|
€109.20M 119.37M USD | €30.00K 32.79K USD | €0.50 0.54 USD | €0.50 0.54 USD | €109.20M 119.37M USD | 0 | €0.00 0 USD | |
| Jubilee Metals Group PLC JI5.F | €0.02 0.03 USD |
-2.04
|
€108.65M 118.77M USD | €46.05K 50.33K USD | €0.02 0.03 USD | €0.02 0.03 USD | €108.65M 118.77M USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€108.03M 118.09M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.03M 118.09M USD | 3.45 | €0.01 0.01 USD | |
| Newcore Gold Ltd. PI8.F | €0.41 0.45 USD |
-3.76
|
€107.56M 117.58M USD | €1.54K 1.68K USD | €0.41 0.45 USD | €0.41 0.45 USD | €107.56M 117.58M USD | 0 | -€0.01 -0.01 USD | |
| Norske Skog ASA 0BQ.F | €1.20 1.31 USD |
-5.96
|
€107.52M 117.53M USD | €706.00 771.75 USD | €1.20 1.31 USD | €1.20 1.31 USD | €107.52M 117.53M USD | 0 | -€0.18 -0.1 USD | |
| Capral Limited CBZ.F | €6.30 6.89 USD |
+0.8
|
€106.38M 116.29M USD | €458.00 500.66 USD | €6.30 6.89 USD | €6.30 6.89 USD | €106.38M 116.29M USD | 5.88 | €1.07 1.17 USD | |
| Westwater Resources, Inc. UCCP.F | €0.90 0.99 USD |
+1.12
|
€103.98M 113.67M USD | €400.00 437.25 USD | €0.90 0.99 USD | €0.90 0.99 USD | €103.98M 113.67M USD | 0 | -€0.16 -0.1 USD | |
| Ascent Industries Co. SY4.F | €11.10 12.13 USD |
-1.77
|
€103.95M 113.63M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €103.95M 113.63M USD | 0 | -€0.28 -0.3 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-5.41
|
€103.81M 113.47M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €103.81M 113.47M USD | 0 | €0.00 0 USD | |
| Koryx Copper Inc. R DSD.F | €1.07 1.17 USD |
0
|
€102.79M 112.37M USD | €5.00K 5.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €102.79M 112.37M USD | 0 | -€0.10 -0.1 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€102.64M 112.2M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.64M 112.2M USD | 11.32 | €0.05 0.05 USD | |
| Frontier Lithium Inc. HL2.F | €0.42 0.46 USD |
-7.83
|
€102.46M 112M USD | €6.50K 7.11K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.46M 112M USD | 0 | -€0.04 -0.04 USD | |
| Aurion Resources Ltd. 8RA.F | €0.67 0.73 USD |
0
|
€99.93M 109.24M USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.67 0.73 USD | €99.93M 109.24M USD | 0 | -€0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.37 USD |
+2.42
|
€99.38M 108.64M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.34 0.37 USD | €99.38M 108.64M USD | 0 | -€0.03 -0.03 USD | |
| Soma Gold Corp. 8PR1.F | €0.85 0.92 USD |
+1.68
|
€99.21M 108.45M USD | €1.00K 1.09K USD | €0.85 0.92 USD | €0.85 0.92 USD | €99.21M 108.45M USD | 14.09 | €0.06 0.07 USD | |
| Galan Lithium Limited 9CH.F | €0.09 0.09 USD |
-3.7
|
€98.79M 108M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €98.79M 108M USD | 0 | -€0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-7.27
|
€96.04M 104.98M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €96.04M 104.98M USD | 0 | -€0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
0
|
€94.48M 103.28M USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €94.48M 103.28M USD | 0 | -€0.05 -0.05 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+15.79
|
€94.30M 103.08M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €94.30M 103.08M USD | 0 | €0.00 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | €1.20 1.31 USD |
0
|
€94.09M 102.86M USD | €100.00 109.31 USD | €1.20 1.31 USD | €1.20 1.31 USD | €94.09M 102.86M USD | 0 | -€0.07 -0.07 USD | |
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
-2.76
|
€91.31M 99.82M USD | €1.50K 1.64K USD | €0.46 0.5 USD | €0.46 0.5 USD | €91.31M 99.82M USD | 0 | -€0.45 -0.4 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+1.08
|
€89.79M 98.15M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.79M 98.15M USD | 4.70 | €0.02 0.02 USD | |
| Wynnstay Group Plc 80Y.F | €3.56 3.89 USD |
-3.26
|
€89.46M 97.79M USD | €768.00 839.53 USD | €3.56 3.89 USD | €3.56 3.89 USD | €89.46M 97.79M USD | 19.77 | €0.18 0.2 USD | |
| Empress Royalty Corp. 53G.F | €0.70 0.76 USD |
+15.83
|
€88.54M 96.78M USD | €409.00 447.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.54M 96.78M USD | 23.16 | €0.03 0.03 USD | |
| Power Metals Corp. OAA1.F | €0.52 0.57 USD |
-2.25
|
€87.49M 95.64M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.53 0.58 USD | €87.49M 95.64M USD | 0 | -€0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | €18.05 19.73 USD |
-1.9
|
€86.90M 95M USD | €490.00 535.64 USD | €17.85 19.51 USD | €18.45 20.17 USD | €86.90M 95M USD | 0 | -€0.59 -0.6 USD | |
| Baikowski SA 3BK.F | €22.00 24.05 USD |
-0.9
|
€86.56M 94.62M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.56M 94.62M USD | 12.94 | €1.70 1.86 USD | |
| Bathurst Resources Limited B0R.F | €0.35 0.39 USD |
0
|
€85.70M 93.68M USD | €5.00K 5.47K USD | €0.35 0.39 USD | €0.35 0.39 USD | €85.70M 93.68M USD | 35.39 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
-10.58
|
€84.68M 92.56M USD | €435.00 475.51 USD | €0.93 1.02 USD | €0.93 1.02 USD | €84.68M 92.56M USD | 15.50 | €0.06 0.07 USD | |
| Largo Inc. LR8.F | €0.96 1.05 USD |
-2.34
|
€83.98M 91.8M USD | €3.44K 3.76K USD | €0.96 1.05 USD | €0.96 1.05 USD | €83.98M 91.8M USD | 0 | -€0.50 -0.5 USD | |
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
0
|
€83.76M 91.56M USD | €1.65K 1.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €83.76M 91.56M USD | 0 | -€0.01 -0.01 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+0.81
|
€83.66M 91.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.66M 91.45M USD | 0 | -€0.25 -0.2 USD | |
| Lara Exploration Ltd. LEW.F | €1.49 1.63 USD |
-0.67
|
€83.07M 90.81M USD | €44.00 48.1 USD | €1.49 1.63 USD | €1.49 1.63 USD | €83.07M 90.81M USD | 0 | -€0.03 -0.03 USD | |
| Unitika Ltd. UTN.F | €1.44 1.57 USD |
+11.63
|
€83.02M 90.75M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €83.02M 90.75M USD | 0 | -€2.36 -2.5 USD | |
| Element 29 Resources Inc. 2IK.F | €0.62 0.67 USD |
+2.5
|
€82.83M 90.54M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €82.83M 90.54M USD | 0 | -€0.01 -0.01 USD | |
| FPX Nickel Corp. FP5.F | €0.25 0.28 USD |
+1.2
|
€82.73M 90.43M USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €82.73M 90.43M USD | 0 | -€0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | €0.26 0.28 USD |
-2.44
|
€82.51M 90.2M USD | €6.90K 7.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €82.51M 90.2M USD | 0 | -€0.02 -0.02 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
-0.56
|
€81.27M 88.84M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.27M 88.84M USD | 16.69 | €5.27 5.76 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.69 0.75 USD |
-4.86
|
€80.67M 88.18M USD | €4.15K 4.54K USD | €0.62 0.68 USD | €0.69 0.75 USD | €80.67M 88.18M USD | 0 | -€0.05 -0.05 USD | |
| Falcon Metals Limited E47.F | €0.33 0.36 USD |
-1.79
|
€80.50M 88M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €80.50M 88M USD | 0 | -€0.02 -0.02 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.38 0.42 USD |
0
|
€79.73M 87.16M USD | €3.37K 3.68K USD | €0.38 0.42 USD | €0.38 0.42 USD | €79.73M 87.16M USD | 0 | -€0.23 -0.2 USD | |
| AirBoss of America Corp. 2S1.F | €2.50 2.73 USD |
+2.46
|
€79.60M 87.02M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €79.60M 87.02M USD | 0 | -€0.13 -0.1 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.32 0.35 USD |
-3.48
|
€79.48M 86.88M USD | €80.91K 88.45K USD | €0.32 0.35 USD | €0.32 0.35 USD | €79.48M 86.88M USD | 0 | -€0.70 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | €0.46 0.5 USD |
-2.59
|
€77.25M 84.45M USD | €69.23K 75.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €77.25M 84.45M USD | 0 | -€0.54 -0.5 USD | |
| Amoéba S.A. A1H.F | €1.00 1.1 USD |
+0.8
|
€75.00M 81.98M USD | €2.04K 2.23K USD | €1.00 1.1 USD | €1.00 1.1 USD | €75.00M 81.98M USD | 0 | -€0.14 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
-4.35
|
€74.92M 81.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €74.92M 81.9M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||