Trang kết quả 9 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1219)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1219)
Frankfurt (1219)
Vật liệu cơ bản (1219)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
+0.77
|
€56.02M 64.67M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €56.02M 64.67M USD | 0 | -€0.01 -0.01 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.96 1.11 USD |
-2.54
|
€55.75M 64.36M USD | €1.00K 1.15K USD | €0.96 1.11 USD | €0.96 1.11 USD | €55.75M 64.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
+1.92
|
€55.42M 63.97M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €55.42M 63.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
0
|
€54.82M 63.28M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €54.82M 63.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.35 0.41 USD |
-8.09
|
€52.83M 60.98M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.35 0.41 USD | €52.83M 60.98M USD | 0 | -€0.03 -0.03 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.44 0.51 USD |
-0.45
|
€52.71M 60.84M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €52.71M 60.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.03 0.04 USD |
+3.39
|
€52.51M 60.61M USD | €15.00 17.32 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.51M 60.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
+1.46
|
€52.02M 60.05M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €52.02M 60.05M USD | 0 | €0.00 0 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
+4.84
|
€52.01M 60.03M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €52.01M 60.03M USD | 0 | €0.00 0 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.24 0.27 USD |
+2.61
|
€51.85M 59.86M USD | €6.00K 6.93K USD | €0.24 0.27 USD | €0.24 0.27 USD | €51.85M 59.86M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.25 USD |
-1.83
|
€49.89M 57.59M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €49.89M 57.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.76M 57.44M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.76M 57.44M USD | 21.00 | €0.01 0.01 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.39 0.45 USD |
-6.89
|
€49.12M 56.7M USD | €24.00K 27.7K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.12M 56.7M USD | 0 | -€0.28 -0.3 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
-6.05
|
€48.21M 55.65M USD | €6.00K 6.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.20 0.24 USD |
-0.97
|
€47.18M 54.46M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €47.18M 54.46M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.17 0.2 USD |
+0.29
|
€46.61M 53.8M USD | €1.20K 1.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €46.61M 53.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.18 0.21 USD |
+9.62
|
€46.36M 53.51M USD | €20.18K 23.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €46.36M 53.51M USD | 0 | -€0.01 -0.01 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.37 2.74 USD |
-1.66
|
€46.16M 53.28M USD | €80.00 92.35 USD | €2.37 2.74 USD | €2.37 2.74 USD | €46.16M 53.28M USD | 0 | -€3.08 -3.5 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-11.36
|
€45.71M 52.76M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.71M 52.76M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.38 0.44 USD |
0
|
€45.49M 52.51M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €45.49M 52.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
+11.16
|
€45.18M 52.16M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.18M 52.16M USD | 0 | €0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.46 USD |
+1.27
|
€44.33M 51.17M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.33M 51.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
+0.34
|
€43.90M 50.67M USD | €3.00K 3.46K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.90M 50.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+3.14
|
€43.19M 49.86M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.19M 49.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-2.41
|
€42.14M 48.65M USD | €37.44K 43.22K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.14M 48.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.24 USD |
-0.93
|
€41.10M 47.44M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.26 USD | €41.10M 47.44M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
0
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
+10.92
|
€41.02M 47.35M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €41.02M 47.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.04 0.05 USD |
+32.7
|
€40.98M 47.31M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.04 0.05 USD | €40.98M 47.31M USD | 0 | -€0.02 -0.02 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.20 0.23 USD |
+1.55
|
€40.58M 46.84M USD | €1.42K 1.64K USD | €0.19 0.22 USD | €0.20 0.24 USD | €40.58M 46.84M USD | 0 | -€0.07 -0.08 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€40.36M 46.59M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.36M 46.59M USD | 0 | -€0.01 -0.01 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.18 USD |
-1.94
|
€39.84M 45.99M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €39.84M 45.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
0
|
€39.50M 45.59M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.50M 45.59M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-3.47
|
€38.61M 44.57M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.61M 44.57M USD | 0 | -€0.18 -0.2 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.22 0.26 USD |
+12.69
|
€37.91M 43.77M USD | €10.50K 12.12K USD | €0.22 0.25 USD | €0.22 0.26 USD | €37.91M 43.77M USD | 11.09 | €0.02 0.02 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+0.4
|
€37.49M 43.27M USD | €280.00 323.21 USD | €0.08 0.09 USD | €0.10 0.12 USD | €37.49M 43.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.18 0.21 USD |
+10.37
|
€37.30M 43.06M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €37.30M 43.06M USD | 0 | -€0.02 -0.02 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-2.4
|
€37.11M 42.84M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.11M 42.84M USD | 0 | €0.00 0 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.18 USD |
+6.94
|
€36.66M 42.32M USD | €2.39K 2.76K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.66M 42.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
-9.46
|
€36.55M 42.19M USD | €260.00 300.13 USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.53 0.61 USD |
-3.55
|
€35.50M 40.98M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €35.50M 40.98M USD | 0 | -€6.93 -7.9 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+1.1
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
0
|
€35.19M 40.62M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.19M 40.62M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
+12.43
|
€35.04M 40.45M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.04M 40.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.60 0.69 USD |
+1.36
|
€34.91M 40.3M USD | €7.00K 8.08K USD | €0.57 0.66 USD | €0.60 0.69 USD | €34.91M 40.3M USD | 0 | -€1.04 -1.2 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.15 0.17 USD |
+0.13
|
€34.71M 40.06M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.71M 40.06M USD | 0 | -€0.21 -0.2 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.03 USD |
-1.31
|
€34.30M 39.59M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.30M 39.59M USD | 3.02 | €0.01 0.01 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.26 0.3 USD |
+2.33
|
€34.29M 39.59M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €34.29M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.18 0.21 USD |
+9.28
|
€33.77M 38.98M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €33.77M 38.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
-0.72
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.68 0.78 USD | €0.69 0.79 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.11 0.13 USD |
-2.61
|
€33.01M 38.1M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.11 0.13 USD | €33.01M 38.1M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
-22.87
|
€32.29M 37.27M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.29M 37.27M USD | 3.79 | €0.02 0.02 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.13 USD |
+1.87
|
€30.96M 35.74M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €30.96M 35.74M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
0
|
€30.16M 34.81M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.08 0.09 USD |
-9.48
|
€30.01M 34.64M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.01M 34.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.16 0.18 USD |
+2.91
|
€29.35M 33.87M USD | €50.00K 57.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €29.35M 33.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.69 0.8 USD |
-10.57
|
€29.13M 33.62M USD | €2.73K 3.16K USD | €0.69 0.8 USD | €0.69 0.8 USD | €29.13M 33.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.05 USD |
-1.08
|
€28.89M 33.35M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.89M 33.35M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0098 USD |
0
|
€28.85M 33.3M USD | €120.00 138.52 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.11 USD |
-5.63
|
€28.84M 33.29M USD | €6.00 6.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.84M 33.29M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
+2
|
€28.31M 32.68M USD | €22.55K 26.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.31M 32.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.40 0.46 USD |
+1.54
|
€27.68M 31.95M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €27.68M 31.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
-1.29
|
€27.13M 31.32M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.13M 31.32M USD | 0 | -€0.88 -1.01 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.22 0.25 USD |
+2.8
|
€26.97M 31.14M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €26.97M 31.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.03 USD |
0
|
€26.81M 30.95M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.43 0.49 USD |
0
|
€26.70M 30.82M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.43 0.49 USD | €26.70M 30.82M USD | 42.60 | €0.01 0.01 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.06 USD |
-11.11
|
€26.23M 30.28M USD | €6.24K 7.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €26.23M 30.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.38 0.44 USD |
+2.69
|
€25.94M 29.95M USD | €363.00 419.02 USD | €0.38 0.44 USD | €0.38 0.44 USD | €25.94M 29.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
+14
|
€25.44M 29.37M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.44M 29.37M USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-1.09
|
€25.31M 29.22M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.11 USD | €25.31M 29.22M USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.03 0.03 USD |
-10.53
|
€25.27M 29.17M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.27M 29.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.48 2.86 USD | €24.79M 28.61M USD | 12.73 | €0.19 0.22 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.28 USD |
+1.26
|
€24.70M 28.51M USD | €9.90K 11.43K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.70M 28.51M USD | 0 | -€0.02 -0.02 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
+12.12
|
€24.60M 28.4M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.60M 28.4M USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.13 0.15 USD |
+4.84
|
€24.55M 28.34M USD | €4.20K 4.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.55M 28.34M USD | 0 | -€0.01 -0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.27 0.31 USD |
-1.82
|
€24.30M 28.05M USD | €17.40K 20.09K USD | €0.27 0.31 USD | €0.27 0.32 USD | €24.30M 28.05M USD | 13.44 | €0.02 0.02 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.48 0.56 USD |
-2.81
|
€24.19M 27.92M USD | €250.00 288.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €24.19M 27.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
+12.12
|
€23.74M 27.4M USD | €25.56K 29.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.74M 27.4M USD | 14.80 | €0.01 0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
0
|
€23.50M 27.13M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.50M 27.13M USD | 20.80 | €0.01 0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
0
|
€23.43M 27.04M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.43M 27.04M USD | 0 | €0.00 0 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
+1.28
|
€23.22M 26.8M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.22M 26.8M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.20 0.24 USD |
-2.86
|
€22.88M 26.41M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.24 USD | €22.88M 26.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.11 USD |
-0.4
|
€22.72M 26.23M USD | €1.07K 1.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.72M 26.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.06 0.07 USD |
-8.4
|
€22.29M 25.73M USD | €1.66K 1.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.29M 25.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.14 0.16 USD |
-5.23
|
€22.18M 25.6M USD | €1.50K 1.73K USD | €0.14 0.16 USD | €0.14 0.16 USD | €22.18M 25.6M USD | 0 | -€0.03 -0.03 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.09 0.11 USD |
+11.52
|
€22.12M 25.54M USD | €250.00 288.58 USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.12M 25.54M USD | 9.19 | €0.01 0.01 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.17 0.19 USD |
-17.09
|
€21.64M 24.98M USD | €200.00 230.87 USD | €0.14 0.16 USD | €0.17 0.19 USD | €21.64M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||