Quốc gia: Tây Ban Nha Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.84 49.02 USD |
+1.17
|
$139.67B 152.67B USD | $182.33K 199.32K USD | $44.69 48.85 USD | $45.25 49.46 USD | $139.67B 152.67B USD | 23.85 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $170.04 185.88 USD |
+2.05
|
$134.58B 147.12B USD | $1.55K 1.69K USD | $169.26 185.02 USD | $170.84 186.75 USD | $134.58B 147.12B USD | 30.25 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $7.01 7.67 USD |
+2.29
|
$104.27B 113.98B USD | $6.06M 6.62M USD | $6.95 7.6 USD | $7.06 7.71 USD | $104.27B 113.98B USD | 8.65 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.65 18.2 USD |
0
|
$103.86B 113.54B USD | $1.08M 1.18M USD | $16.53 18.06 USD | $16.72 18.27 USD | $103.86B 113.54B USD | 26.84 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.08 14.29 USD |
+2.23
|
$75.27B 82.28B USD | $1.24M 1.36M USD | $12.99 14.2 USD | $13.19 14.42 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.79 6.33 USD |
-0.34
|
$68.12B 74.47B USD | $86K 94.01K USD | $5.79 6.33 USD | $5.79 6.33 USD | $68.12B 74.47B USD | 9.98 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.31 5.8 USD |
-0.38
|
$68.1B 74.44B USD | $111K 121.34K USD | $5.31 5.8 USD | $5.31 5.8 USD | $68.1B 74.44B USD | 9.15 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.39 8.08 USD |
+1.57
|
$52.33B 57.21B USD | $3.37M 3.69M USD | $7.37 8.05 USD | $7.49 8.19 USD | $52.33B 57.21B USD | 8.90 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.13 8.89 USD |
-0.37
|
$34.71B 37.94B USD | $129K 141.01K USD | $8.13 8.89 USD | $8.13 8.89 USD | $34.71B 37.94B USD | 6.77 | $1.2 1.31 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.81 24.93 USD |
+1.36
|
$34.22B 37.4B USD | $460.89K 503.82K USD | $22.72 24.84 USD | $23.03 25.17 USD | $34.22B 37.4B USD | 17.28 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.31 48.44 USD |
+0.54
|
$31.69B 34.64B USD | $40.91K 44.72K USD | $44.22 48.34 USD | $44.8 48.97 USD | $31.69B 34.64B USD | 9.95 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69.62 76.1 USD |
+3.29
|
$30.37B 33.19B USD | $113.22K 123.76K USD | $69.16 75.6 USD | $70.32 76.87 USD | $30.37B 33.19B USD | 24.17 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.6 30.17 USD |
-0.97
|
$29.08B 31.78B USD | $541.63K 592.08K USD | $27.43 29.98 USD | $27.95 30.55 USD | $29.08B 31.78B USD | 13.46 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.6 30.17 USD |
+0.66
|
$26.52B 28.99B USD | $218.45K 238.79K USD | $27.4 29.95 USD | $27.78 30.37 USD | $26.52B 28.99B USD | 13.80 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.57 4.99 USD |
+0.35
|
$25.77B 28.17B USD | $2.39M 2.61M USD | $4.54 4.96 USD | $4.59 5.02 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33 36.07 USD |
-0.51
|
$22.49B 24.58B USD | $60.19K 65.79K USD | $32.94 36.01 USD | $33.42 36.53 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.76 29.25 USD |
+2.25
|
$20.39B 22.28B USD | $58.32K 63.75K USD | $26.73 29.22 USD | $27.18 29.71 USD | $20.39B 22.28B USD | 19.67 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.85 4.21 USD |
+6.57
|
$17.98B 19.66B USD | $8.99M 9.83M USD | $3.81 4.16 USD | $3.9 4.27 USD | $17.98B 19.66B USD | 6.52 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57 62.31 USD |
+1.69
|
$14.19B 15.51B USD | $36.84K 40.28K USD | $56.5 61.76 USD | $57.05 62.36 USD | $14.19B 15.51B USD | 17.43 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.72 2.97 USD |
+1.15
|
$14.14B 15.46B USD | $3.53M 3.85M USD | $2.7 2.95 USD | $2.77 3.02 USD | $14.14B 15.46B USD | 7.54 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.39 13.54 USD |
-3.54
|
$14.14B 15.46B USD | $2.87M 3.14M USD | $12.1 13.23 USD | $12.4 13.55 USD | $14.14B 15.46B USD | 13.17 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.43 3.75 USD |
+4.12
|
$10.53B 11.51B USD | $1.12M 1.23M USD | $3.38 3.69 USD | $3.44 3.76 USD | $10.53B 11.51B USD | 10.73 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $18.54 20.27 USD |
0
|
$10.02B 10.95B USD | $308.72K 337.47K USD | $18.4 20.11 USD | $18.55 20.28 USD | $10.02B 10.95B USD | 19.51 | $0.95 1.04 USD | |
| Bankinter, S.A. BKT.MC | $11.14 12.18 USD |
+2.44
|
$10.01B 10.94B USD | $196.25K 214.53K USD | $11.04 12.06 USD | $11.18 12.22 USD | $10.01B 10.94B USD | 10.03 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $150.5 164.52 USD |
+1.07
|
$8.19B 8.96B USD | $31.2K 34.11K USD | $149 162.88 USD | $151.3 165.39 USD | $8.19B 8.96B USD | 19.44 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.04 12.07 USD |
+0.73
|
$6.21B 6.79B USD | $87.25K 95.38K USD | $11.02 12.05 USD | $11.12 12.16 USD | $6.21B 6.79B USD | 19.71 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $10.06 11 USD |
-0.69
|
$6.18B 6.76B USD | $877.78K 959.54K USD | $9.91 10.83 USD | $10.31 11.27 USD | $6.18B 6.76B USD | 43.73 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.89 20.65 USD |
+0.8
|
$6.12B 6.69B USD | $21.11K 23.08K USD | $18.75 20.5 USD | $19 20.77 USD | $6.12B 6.69B USD | 17.17 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.6 36.73 USD |
+1.27
|
$5.9B 6.45B USD | $386.68K 422.69K USD | $32.6 35.64 USD | $33.68 36.82 USD | $5.9B 6.45B USD | 21.40 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
-0.1
|
$5.79B 6.33B USD | $848 926.98 USD | $49.1 53.67 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.12 13.25 USD |
+2.19
|
$5.51B 6.03B USD | $7.49K 8.18K USD | $11.98 13.1 USD | $12.12 13.25 USD | $5.51B 6.03B USD | 18.36 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+2.55
|
$4.95B 5.41B USD | $1.05M 1.15M USD | $1.91 2.09 USD | $1.94 2.12 USD | $4.95B 5.41B USD | 8.02 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.2 23.17 USD |
+2.12
|
$4.02B 4.4B USD | $81.61K 89.21K USD | $21.16 23.13 USD | $21.48 23.48 USD | $4.02B 4.4B USD | 27.17 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.37 15.71 USD |
-0.9
|
$3.73B 4.08B USD | $227.91K 249.14K USD | $14.27 15.59 USD | $14.5 15.84 USD | $3.73B 4.08B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $28.14 30.76 USD |
+0.57
|
$3.72B 4.06B USD | $14.52K 15.87K USD | $28.1 30.72 USD | $28.2 30.83 USD | $3.72B 4.06B USD | 12.39 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.52 USD |
+0.59
|
$3.66B 4B USD | $149.6K 163.54K USD | $5.96 6.52 USD | $6 6.56 USD | $3.66B 4B USD | 11.92 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $99 108.22 USD |
+1.12
|
$3.32B 3.63B USD | $2.65K 2.9K USD | $97.5 106.58 USD | $99.3 108.55 USD | $3.32B 3.63B USD | 14.00 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.05 26.29 USD |
+1.26
|
$2.88B 3.15B USD | $33.99K 37.16K USD | $23.9 26.13 USD | $24.15 26.4 USD | $2.88B 3.15B USD | 8.87 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $54.4 59.47 USD |
+0.74
|
$2.78B 3.04B USD | $18.94K 20.71K USD | $54.25 59.3 USD | $54.85 59.96 USD | $2.78B 3.04B USD | 19.92 | $2.73 2.98 USD | |
| Viscofan, S.A. VIS.MC | $61.1 66.79 USD |
+0.33
|
$2.76B 3.01B USD | $2.51K 2.74K USD | $60.9 66.57 USD | $61.4 67.12 USD | $2.76B 3.01B USD | 17.81 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.47 3.79 USD |
+1.11
|
$2.75B 3B USD | $261.8K 286.18K USD | $3.46 3.78 USD | $3.49 3.82 USD | $2.75B 3B USD | 23.13 | $0.15 0.16 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.78 19.44 USD |
+1.25
|
$2.74B 2.99B USD | $14.1K 15.41K USD | $17.6 19.24 USD | $17.8 19.46 USD | $2.74B 2.99B USD | 13.17 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.48 11.46 USD |
+1.65
|
$2.61B 2.86B USD | $162.54K 177.68K USD | $10.45 11.42 USD | $10.55 11.53 USD | $2.61B 2.86B USD | 14.35 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $5.96 6.52 USD |
-1.49
|
$2.6B 2.84B USD | $210 229.56 USD | $5.94 6.49 USD | $5.96 6.52 USD | $2.6B 2.84B USD | 12.16 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.72 11.72 USD |
+0.94
|
$2.3B 2.51B USD | $34.17K 37.36K USD | $10.66 11.65 USD | $10.76 11.76 USD | $2.3B 2.51B USD | 97.45 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $60.8 66.46 USD |
-0.65
|
$1.71B 1.87B USD | $19.8K 21.64K USD | $60.6 66.24 USD | $61.9 67.67 USD | $1.71B 1.87B USD | 28.81 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
+2.45
|
$1.71B 1.87B USD | $229.16K 250.5K USD | $2.99 3.26 USD | $3.03 3.31 USD | $1.71B 1.87B USD | 10.75 | $0.28 0.31 USD | |
| Elecnor, S.A. ENO.MC | $19.7 21.53 USD |
+0.82
|
$1.67B 1.82B USD | $16.95K 18.53K USD | $19.52 21.34 USD | $19.7 21.53 USD | $1.67B 1.82B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $10.7 11.7 USD |
+0.47
|
$1.62B 1.77B USD | $248 271.1 USD | $10.7 11.7 USD | $10.75 11.75 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.8 51.16 USD |
+1.3
|
$1.6B 1.75B USD | $6.18K 6.75K USD | $46.3 50.61 USD | $46.8 51.16 USD | $1.6B 1.75B USD | 15.49 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.7 29.19 USD |
-0.56
|
$1.55B 1.69B USD | $2.93K 3.2K USD | $26.7 29.19 USD | $27.1 29.62 USD | $1.55B 1.69B USD | 26.69 | $1 1.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.9 3.17 USD |
+0.87
|
$1.54B 1.69B USD | $69.57K 76.05K USD | $2.88 3.14 USD | $2.91 3.18 USD | $1.54B 1.69B USD | 58.00 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.95 7.6 USD |
+3.96
|
$1.53B 1.67B USD | $92.81K 101.45K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.53B 1.67B USD | 10.85 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
+0.89
|
$1.48B 1.62B USD | $45.18K 49.39K USD | $1.35 1.47 USD | $1.36 1.49 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $18.71 20.45 USD |
+0.7
|
$1.46B 1.6B USD | $75.38K 82.4K USD | $18.46 20.18 USD | $18.9 20.66 USD | $1.46B 1.6B USD | 15.08 | $1.24 1.36 USD | |
| Faes Farma, S.A. FAE.MC | $4.56 4.98 USD |
+0.77
|
$1.42B 1.55B USD | $24.16K 26.41K USD | $4.51 4.92 USD | $4.58 5 USD | $1.42B 1.55B USD | 12.65 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $81.85 89.47 USD |
+3.48
|
$1.41B 1.54B USD | $18.51K 20.23K USD | $80.35 87.83 USD | $81.95 89.58 USD | $1.41B 1.54B USD | 72.43 | $1.13 1.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.05 10.99 USD |
+2.11
|
$1.26B 1.37B USD | $360.97K 394.59K USD | $9.8 10.72 USD | $10.11 11.05 USD | $1.26B 1.37B USD | 10.57 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $16.6 18.15 USD |
+0.61
|
$1.24B 1.35B USD | $25.79K 28.19K USD | $16.42 17.95 USD | $16.68 18.23 USD | $1.24B 1.35B USD | 20.00 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+0.75
|
$1.19B 1.3B USD | $30.55K 33.39K USD | $0.81 0.88 USD | $0.81 0.89 USD | $1.19B 1.3B USD | 13.51 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.12 5.6 USD |
0
|
$1.15B 1.26B USD | $113.62K 124.2K USD | $5.09 5.56 USD | $5.18 5.66 USD | $1.15B 1.26B USD | 9.66 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.4 26.67 USD |
+0.21
|
$1.05B 1.15B USD | $28.2K 30.82K USD | $24.4 26.67 USD | $24.5 26.78 USD | $1.05B 1.15B USD | 7.11 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.7 8.42 USD |
+2.53
|
$901.15M 985.08M USD | $21.59K 23.6K USD | $7.66 8.37 USD | $7.82 8.55 USD | $901.15M 985.08M USD | 21.38 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.7099 0.77 USD |
+2.17
|
$862.84M 943.2M USD | $114.8K 125.49K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $862.84M 943.2M USD | 23.50 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.7 4.04 USD |
-0.4
|
$800.41M 874.96M USD | $6.97K 7.62K USD | $3.7 4.04 USD | $3.7 4.04 USD | $800.41M 874.96M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
+1.51
|
$762.42M 833.43M USD | $2.35K 2.57K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
+1.12
|
$708.21M 774.17M USD | $99.95K 109.26K USD | $2.88 3.14 USD | $2.89 3.16 USD | $708.21M 774.17M USD | 22.15 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+0.94
|
$678.13M 741.29M USD | $41.01K 44.83K USD | $1.5 1.64 USD | $1.51 1.66 USD | $678.13M 741.29M USD | 11.55 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
-2.44
|
$651.09M 711.73M USD | $196 214.25 USD | $16 17.49 USD | $16.6 18.15 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
+1.87
|
$626.93M 685.32M USD | $420 459.12 USD | $10.9 11.92 USD | $11 12.02 USD | $626.93M 685.32M USD | 29.45 | $0.37 0.4 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
0
|
$625.82M 684.11M USD | $414 452.56 USD | $38.9 42.52 USD | $39.4 43.07 USD | $625.82M 684.11M USD | 15.49 | $2.51 2.74 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
-0.36
|
$529.44M 578.75M USD | $2.56K 2.8K USD | $14 15.3 USD | $14 15.3 USD | $529.44M 578.75M USD | 10.93 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+0.53
|
$509.67M 557.14M USD | $2.83K 3.09K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $509.67M 557.14M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.13 4.51 USD |
+2.61
|
$501.99M 548.74M USD | $105.46K 115.28K USD | $4.07 4.44 USD | $4.15 4.54 USD | $501.99M 548.74M USD | 17.93 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
+1.16
|
$455.1M 497.48M USD | $54.71K 59.8K USD | $3.04 3.32 USD | $3.08 3.37 USD | $455.1M 497.48M USD | 101.50 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.32 USD |
+1.72
|
$409.21M 447.33M USD | $1.75M 1.91M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $409.21M 447.33M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.1 6.67 USD |
+0.99
|
$403.23M 440.78M USD | $8.35K 9.13K USD | $6.07 6.64 USD | $6.14 6.71 USD | $403.23M 440.78M USD | 11.96 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.46 3.78 USD |
0
|
$400.18M 437.45M USD | $10.45K 11.42K USD | $3.46 3.78 USD | $3.46 3.78 USD | $400.18M 437.45M USD | 34.60 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $3 3.28 USD |
+0.5
|
$368.71M 403.05M USD | $9.06K 9.9K USD | $2.99 3.27 USD | $3 3.28 USD | $368.71M 403.05M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.74 8.46 USD |
0
|
$295.93M 323.49M USD | $699 764.1 USD | $7.74 8.46 USD | $7.84 8.57 USD | $295.93M 323.49M USD | 70.36 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.36 USD |
+1.15
|
$281.17M 307.35M USD | $17 18.58 USD | $3.08 3.36 USD | $3.08 3.37 USD | $281.17M 307.35M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.83 5.28 USD |
0
|
$274.97M 300.58M USD | $3.21K 3.51K USD | $4.83 5.28 USD | $4.88 5.33 USD | $274.97M 300.58M USD | 28.41 | $0.17 0.19 USD | |
| Amper, S.A. AMP.MC | $0.16 0.18 USD |
+1.23
|
$259.59M 283.77M USD | $3.4M 3.72M USD | $0.16 0.18 USD | $0.16 0.18 USD | $259.59M 283.77M USD | 0 | $0 0 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
0
|
$253.18M 276.76M USD | $8 8.75 USD | $9.16 10.01 USD | $9.2 10.06 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.06 3.34 USD |
-0.97
|
$249.07M 272.27M USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $249.07M 272.27M USD | 23.53 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9 9.84 USD |
+1.58
|
$219.47M 239.91M USD | $2.47K 2.69K USD | $9 9.84 USD | $9.12 9.97 USD | $219.47M 239.91M USD | 11.84 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.8 21.64 USD |
-1
|
$218M 238.3M USD | $2.05K 2.24K USD | $19.8 21.64 USD | $20 21.86 USD | $218M 238.3M USD | 10.64 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.7 2.95 USD |
+2.08
|
$208.8M 228.25M USD | $116.75K 127.62K USD | $2.66 2.91 USD | $2.7 2.95 USD | $208.8M 228.25M USD | 0 | -$0.05 -0.05 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $7.5K 8.2K USD | $2.25 2.46 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 75.00 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.7 12.79 USD |
+1.3
|
$199.04M 217.58M USD | $319 348.71 USD | $11.35 12.41 USD | $11.7 12.79 USD | $199.04M 217.58M USD | 16.71 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.55 2.79 USD |
-0.39
|
$193.53M 211.56M USD | $67.28K 73.55K USD | $2.48 2.71 USD | $2.56 2.8 USD | $193.53M 211.56M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+2.9
|
$185.53M 202.81M USD | $287.32K 314.08K USD | $0.45 0.49 USD | $0.46 0.5 USD | $185.53M 202.81M USD | 46.10 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.39
|
$181.72M 198.65M USD | $249.02K 272.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $181.72M 198.65M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.74 2.99 USD |
+0.55
|
$173.04M 189.15M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.77 3.03 USD | $173.04M 189.15M USD | 0 | -$0.78 -0.8 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
-0.88
|
$149.79M 163.74M USD | $567.83K 620.71K USD | $0.34 0.37 USD | $0.34 0.38 USD | $149.79M 163.74M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
+0.45
|
$134.33M 146.84M USD | $273 298.43 USD | $11 12.02 USD | $11.15 12.19 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.44 2.67 USD |
0
|
$129.35M 141.4M USD | $1.11K 1.21K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.35M 141.4M USD | 24.39 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.76 1.92 USD |
-0.56
|
$105.51M 115.34M USD | $50 54.66 USD | $1.76 1.92 USD | $1.76 1.92 USD | $105.51M 115.34M USD | 11.00 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5899 0.64 USD |
+1.74
|
$101.9M 111.39M USD | $36.93K 40.37K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $101.9M 111.39M USD | 3.65 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.21 USD |
+1.03
|
$97.75M 106.85M USD | $14.47K 15.81K USD | $0.19 0.21 USD | $0.2 0.21 USD | $97.75M 106.85M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}