Quốc gia: Tây Ban Nha Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (216)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (216)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.78 52.23 USD |
-1.63
|
$148.82B 162.68B USD | $380.23K 415.64K USD | $47.48 51.9 USD | $48.5 53.02 USD | $148.82B 162.68B USD | 25.41 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $160.62 175.58 USD |
-1.04
|
$126.46B 138.24B USD | $1.5K 1.64K USD | $160.06 174.97 USD | $161.28 176.3 USD | $126.46B 138.24B USD | 28.58 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $6.99 7.64 USD |
-0.67
|
$104.03B 113.72B USD | $10.78M 11.79M USD | $6.87 7.51 USD | $7.02 7.67 USD | $104.03B 113.72B USD | 8.62 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.09 17.59 USD |
-0.4
|
$101.67B 111.14B USD | $1.58M 1.73M USD | $15.99 17.47 USD | $16.21 17.71 USD | $101.67B 111.14B USD | 25.95 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.6 14.87 USD |
-0.69
|
$78.29B 85.58B USD | $2.79M 3.04M USD | $13.37 14.61 USD | $13.73 15.01 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.42 5.92 USD |
-0.73
|
$65.93B 72.07B USD | $1.48K 1.61K USD | $5.42 5.92 USD | $5.42 5.92 USD | $65.93B 72.07B USD | 9.03 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.08 5.55 USD |
-1.74
|
$65.26B 71.34B USD | $601 656.97 USD | $5.08 5.55 USD | $5.16 5.64 USD | $65.26B 71.34B USD | 8.46 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.64 8.35 USD |
-0.05
|
$54.06B 59.1B USD | $1.74M 1.9M USD | $7.56 8.26 USD | $7.65 8.36 USD | $54.06B 59.1B USD | 9.20 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $9.06 9.9 USD |
+3.24
|
$38.67B 42.27B USD | $1.73K 1.89K USD | $8.59 9.39 USD | $9.06 9.9 USD | $38.67B 42.27B USD | 7.36 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $241 263.45 USD |
-0.82
|
$36.15B 39.52B USD | $22.19K 24.26K USD | $239.8 262.13 USD | $243.8 266.51 USD | $36.15B 39.52B USD | 18.29 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $46.25 50.56 USD |
-0.26
|
$33.2B 36.29B USD | $251.92K 275.38K USD | $46.07 50.36 USD | $46.52 50.85 USD | $33.2B 36.29B USD | 10.39 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.2 80.02 USD |
-0.65
|
$32.01B 34.99B USD | $144.81K 158.29K USD | $72.9 79.69 USD | $73.8 80.67 USD | $32.01B 34.99B USD | 25.41 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.29 29.83 USD |
+0.11
|
$28.75B 31.43B USD | $216.89K 237.09K USD | $27.14 29.67 USD | $27.42 29.97 USD | $28.75B 31.43B USD | 13.31 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.57 5 USD |
0
|
$25.8B 28.2B USD | $1.89M 2.07M USD | $4.53 4.96 USD | $4.58 5.01 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.4 28.86 USD |
-0.38
|
$25.36B 27.73B USD | $111.87K 122.28K USD | $26.32 28.77 USD | $26.58 29.06 USD | $25.36B 27.73B USD | 13.19 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.86 35.92 USD |
-1.91
|
$22.39B 24.48B USD | $385.73K 421.66K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.39B 24.48B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.74 29.23 USD |
-3.5
|
$20.36B 22.26B USD | $163.86K 179.12K USD | $26.68 29.16 USD | $27.51 30.07 USD | $20.36B 22.26B USD | 19.10 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.92 4.29 USD |
-0.51
|
$18.71B 20.45B USD | $7.31M 7.99M USD | $3.88 4.24 USD | $3.94 4.31 USD | $18.71B 20.45B USD | 7.00 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.8 65.37 USD |
-0.42
|
$14.88B 16.27B USD | $72.11K 78.82K USD | $59.4 64.93 USD | $59.95 65.53 USD | $14.88B 16.27B USD | 18.28 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.8 3.06 USD |
+0.57
|
$14.76B 16.13B USD | $5.71M 6.25M USD | $2.77 3.03 USD | $2.81 3.07 USD | $14.76B 16.13B USD | 7.78 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.62 12.7 USD |
-1.19
|
$13.28B 14.52B USD | $1.37M 1.5M USD | $11.6 12.68 USD | $11.76 12.86 USD | $13.28B 14.52B USD | 12.35 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.48 3.8 USD |
-0.23
|
$10.66B 11.66B USD | $1.59M 1.74M USD | $3.43 3.75 USD | $3.48 3.81 USD | $10.66B 11.66B USD | 10.86 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.69 12.78 USD |
-0.38
|
$10.51B 11.48B USD | $377.54K 412.7K USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.51B 11.48B USD | 10.53 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.53 20.26 USD |
-0.7
|
$10.01B 10.95B USD | $216.03K 236.15K USD | $18.48 20.2 USD | $18.75 20.5 USD | $10.01B 10.95B USD | 19.50 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $133.8 146.26 USD |
-1.33
|
$7.28B 7.96B USD | $19.73K 21.56K USD | $133.6 146.04 USD | $135 147.57 USD | $7.28B 7.96B USD | 17.28 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.54 11.52 USD |
-0.85
|
$5.93B 6.48B USD | $489.33K 534.9K USD | $10.49 11.47 USD | $10.63 11.62 USD | $5.93B 6.48B USD | 18.82 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.62 36.75 USD |
-0.12
|
$5.91B 6.46B USD | $556.19K 607.99K USD | $33.02 36.1 USD | $33.68 36.82 USD | $5.91B 6.46B USD | 21.41 | $1.57 1.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $3.6K 3.93K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Grifols, S.A. GRF.MC | $9.36 10.23 USD |
-1.72
|
$5.79B 6.33B USD | $1.62M 1.77M USD | $9.21 10.07 USD | $9.59 10.48 USD | $5.79B 6.33B USD | 40.70 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.66 19.3 USD |
-1.45
|
$5.72B 6.26B USD | $212.13K 231.88K USD | $17.62 19.26 USD | $17.86 19.52 USD | $5.72B 6.26B USD | 16.05 | $1.1 1.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.5 13.66 USD |
-0.95
|
$5.69B 6.21B USD | $22.2K 24.27K USD | $12.36 13.51 USD | $12.66 13.84 USD | $5.69B 6.21B USD | 18.93 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
-0.47
|
$4.94B 5.4B USD | $3.26M 3.56M USD | $1.91 2.08 USD | $1.93 2.11 USD | $4.94B 5.4B USD | 8.00 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.36 23.35 USD |
-1.75
|
$4.05B 4.43B USD | $224.02K 244.88K USD | $21.34 23.33 USD | $21.7 23.72 USD | $4.05B 4.43B USD | 29.26 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.78 31.46 USD |
-0.96
|
$3.8B 4.15B USD | $99.2K 108.44K USD | $28.66 31.33 USD | $29.06 31.77 USD | $3.8B 4.15B USD | 12.67 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.89 6.43 USD |
-0.93
|
$3.62B 3.96B USD | $322.73K 352.78K USD | $5.87 6.41 USD | $5.92 6.47 USD | $3.62B 3.96B USD | 11.10 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.77 15.05 USD |
-0.29
|
$3.58B 3.91B USD | $223.21K 244K USD | $13.73 15 USD | $13.87 15.16 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.1 107.24 USD |
-0.71
|
$3.29B 3.6B USD | $11.95K 13.06K USD | $97.7 106.8 USD | $99.5 108.77 USD | $3.29B 3.6B USD | 13.87 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $18.02K 19.7K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.2 69.09 USD |
-0.63
|
$2.86B 3.12B USD | $12.36K 13.51K USD | $62.8 68.65 USD | $63.6 69.52 USD | $2.86B 3.12B USD | 18.42 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.89 USD |
+0.74
|
$2.81B 3.07B USD | $1.37M 1.5M USD | $3.46 3.78 USD | $3.56 3.89 USD | $2.81B 3.07B USD | 23.69 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $868 948.84 USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52 56.84 USD |
-1.52
|
$2.66B 2.91B USD | $50.37K 55.06K USD | $51.75 56.57 USD | $52.9 57.83 USD | $2.66B 2.91B USD | 19.04 | $2.73 2.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
-1.15
|
$2.66B 2.9B USD | $8.75K 9.56K USD | $17.26 18.87 USD | $17.48 19.11 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.55 11.53 USD |
-1.77
|
$2.63B 2.87B USD | $248.46K 271.6K USD | $10.52 11.5 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.72 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.5 11.48 USD |
+0.38
|
$2.24B 2.45B USD | $37.91K 41.44K USD | $10.34 11.3 USD | $10.52 11.5 USD | $2.24B 2.45B USD | 210.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.24
|
$1.77B 1.94B USD | $50.62K 55.33K USD | $20.8 22.74 USD | $21 22.96 USD | $1.77B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
-1.79
|
$1.66B 1.81B USD | $28.95K 31.65K USD | $10.85 11.86 USD | $11.05 12.08 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
+0.21
|
$1.64B 1.79B USD | $11.32K 12.37K USD | $47.45 51.87 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.6 62.96 USD |
+4.73
|
$1.62B 1.78B USD | $72.07K 78.78K USD | $54.3 59.36 USD | $59.6 65.15 USD | $1.62B 1.78B USD | 27.29 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.12 USD |
-0.83
|
$1.62B 1.78B USD | $86.91K 95K USD | $2.84 3.1 USD | $2.88 3.15 USD | $1.62B 1.78B USD | 8.39 | $0.34 0.37 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26 28.42 USD |
+0.78
|
$1.51B 1.65B USD | $19.24K 21.03K USD | $25.8 28.2 USD | $26.5 28.97 USD | $1.51B 1.65B USD | 26.00 | $1 1.09 USD | |
| Pharma Mar, S.A. PHM.MC | $86.95 95.05 USD |
-1.97
|
$1.5B 1.64B USD | $31.02K 33.91K USD | $85.8 93.79 USD | $88.25 96.47 USD | $1.5B 1.64B USD | 76.94 | $1.13 1.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
+7.1
|
$1.48B 1.62B USD | $1.1M 1.2M USD | $1.27 1.38 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 22.63 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.68 7.3 USD |
-0.6
|
$1.47B 1.61B USD | $1.04M 1.13M USD | $6.62 7.24 USD | $6.7 7.32 USD | $1.47B 1.61B USD | 10.42 | $0.64 0.7 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 2.99 USD |
-0.73
|
$1.46B 1.59B USD | $70.41K 76.96K USD | $2.71 2.96 USD | $2.74 3 USD | $1.46B 1.59B USD | 18.23 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.95 19.62 USD |
+0.39
|
$1.4B 1.53B USD | $84.24K 92.09K USD | $17.71 19.36 USD | $18.04 19.72 USD | $1.4B 1.53B USD | 15.60 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.21 6.79 USD |
-0.64
|
$1.4B 1.53B USD | $317.16K 346.7K USD | $6.19 6.77 USD | $6.29 6.88 USD | $1.4B 1.53B USD | 11.71 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.24 4.63 USD |
-0.47
|
$1.32B 1.44B USD | $24.73K 27.03K USD | $4.21 4.6 USD | $4.26 4.66 USD | $1.32B 1.44B USD | 11.76 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.12
|
$1.27B 1.39B USD | $146.29K 159.91K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.48 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.8 31.48 USD |
-1.54
|
$1.24B 1.36B USD | $6.63K 7.24K USD | $28.75 31.43 USD | $29 31.7 USD | $1.24B 1.36B USD | 9.69 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14 15.3 USD |
-0.85
|
$1.04B 1.14B USD | $42.37K 46.31K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.04B 1.14B USD | 16.86 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
+1.75
|
$1.04B 1.13B USD | $4.2M 4.59M USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.04B 1.13B USD | 29.00 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.1 8.85 USD |
+0.87
|
$951.04M 1.04B USD | $124.22K 135.79K USD | $7.94 8.68 USD | $8.37 9.15 USD | $951.04M 1.04B USD | 25.31 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.57 7.18 USD |
+0.55
|
$820.68M 897.11M USD | $1.09M 1.19M USD | $6.42 7.02 USD | $6.69 7.31 USD | $820.68M 897.11M USD | 9.25 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $32.78K 35.83K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.95 3.22 USD |
-0.61
|
$715.38M 782.01M USD | $124.65K 136.26K USD | $2.93 3.21 USD | $2.98 3.26 USD | $715.38M 782.01M USD | 22.67 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.13
|
$699.81M 764.98M USD | $44.29K 48.41K USD | $1.54 1.69 USD | $1.56 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.4 41.98 USD |
-0.26
|
$614.14M 671.34M USD | $2.22K 2.43K USD | $38.3 41.87 USD | $39 42.63 USD | $614.14M 671.34M USD | 15.54 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
-2.1
|
$530.37M 579.76M USD | $3.05K 3.34K USD | $14 15.3 USD | $14.4 15.74 USD | $530.37M 579.76M USD | 10.93 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.51
|
$527.15M 576.25M USD | $42.43K 46.38K USD | $0.39 0.43 USD | $0.4 0.44 USD | $527.15M 576.25M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.2 10.06 USD |
-0.54
|
$524.25M 573.08M USD | $13.79K 15.07K USD | $9.1 9.95 USD | $9.2 10.06 USD | $524.25M 573.08M USD | 24.86 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.95 4.32 USD |
-0.75
|
$480.69M 525.46M USD | $352.67K 385.52K USD | $3.9 4.26 USD | $3.99 4.36 USD | $480.69M 525.46M USD | 21.94 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.05 3.33 USD |
-0.65
|
$455.84M 498.3M USD | $98.1K 107.24K USD | $3.04 3.32 USD | $3.08 3.37 USD | $455.84M 498.3M USD | 101.66 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.91 7.55 USD |
-1.14
|
$449.33M 491.18M USD | $127.22K 139.07K USD | $6.78 7.41 USD | $6.95 7.6 USD | $449.33M 491.18M USD | 13.54 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-0.31
|
$438.44M 479.27M USD | $9.22M 10.08M USD | $0.32 0.35 USD | $0.33 0.36 USD | $438.44M 479.27M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-1.34
|
$408.65M 446.71M USD | $28.97K 31.67K USD | $3.32 3.63 USD | $3.38 3.69 USD | $408.65M 446.71M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.22 8.99 USD |
-0.48
|
$314.28M 343.56M USD | $2.44K 2.67K USD | $8.2 8.96 USD | $8.36 9.14 USD | $314.28M 343.56M USD | 74.72 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.98 4.35 USD |
-2.93
|
$277.85M 303.73M USD | $42.91K 46.9K USD | $3.84 4.2 USD | $4.12 4.5 USD | $277.85M 303.73M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
+1.34
|
$276.14M 301.86M USD | $9.91K 10.83K USD | $2.98 3.26 USD | $3.03 3.31 USD | $276.14M 301.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.6 5.03 USD |
-2.13
|
$261.87M 286.26M USD | $18.2K 19.89K USD | $4.6 5.03 USD | $4.8 5.25 USD | $261.87M 286.26M USD | 27.05 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
-0.88
|
$261.54M 285.89M USD | $2.62K 2.87K USD | $2.26 2.47 USD | $2.26 2.47 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$251.52M 274.94M USD | $9.75K 10.66K USD | $9.1 9.95 USD | $9.14 9.99 USD | $251.52M 274.94M USD | 56.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.12 3.41 USD |
+1.63
|
$249.82M 273.09M USD | $12.16K 13.29K USD | $3.06 3.34 USD | $3.12 3.41 USD | $249.82M 273.09M USD | 24.00 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
0
|
$236.48M 258.51M USD | $2.82M 3.08M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.48M 258.51M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $3.05 3.33 USD |
-1.29
|
$231.48M 253.04M USD | $40.66K 44.44K USD | $2.98 3.26 USD | $3.1 3.39 USD | $231.48M 253.04M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.8 21.64 USD |
-0.25
|
$215.84M 235.94M USD | $3.52K 3.85K USD | $19.8 21.64 USD | $20 21.86 USD | $215.84M 235.94M USD | 9.33 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.35 2.57 USD |
+1.29
|
$213.02M 232.86M USD | $2.54K 2.77K USD | $2.31 2.53 USD | $2.35 2.57 USD | $213.02M 232.86M USD | 26.11 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.72 2.97 USD |
-2.16
|
$210.74M 230.36M USD | $348.26K 380.69K USD | $2.68 2.93 USD | $2.8 3.06 USD | $210.74M 230.36M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.38 9.16 USD |
-0.24
|
$204.35M 223.38M USD | $2.69K 2.94K USD | $8.26 9.03 USD | $8.4 9.18 USD | $204.35M 223.38M USD | 11.02 | $0.76 0.83 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
-0.64
|
$187.94M 205.45M USD | $309.1K 337.89K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $187.94M 205.45M USD | 46.70 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.8
|
$187.01M 204.43M USD | $689.76K 754.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.01M 204.43M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.85 11.86 USD |
0
|
$184.58M 201.77M USD | $629 687.58 USD | $10.75 11.75 USD | $10.85 11.86 USD | $184.58M 201.77M USD | 16.95 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.7 12.79 USD |
-0.43
|
$142.23M 155.47M USD | $10.65K 11.64K USD | $11.15 12.19 USD | $11.9 13.01 USD | $142.23M 155.47M USD | 10.35 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.18
|
$130.17M 142.3M USD | $1.11M 1.22M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $130.17M 142.3M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.96 USD |
+2.28
|
$107.61M 117.63M USD | $6.4K 6.99K USD | $1.78 1.94 USD | $1.8 1.96 USD | $107.61M 117.63M USD | 11.21 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
-3.88
|
$104.96M 114.74M USD | $7.47K 8.16K USD | $1.98 2.16 USD | $2.08 2.27 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-1.23
|
$97.89M 107.01M USD | $309.84K 338.7K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.89M 107.01M USD | 3.51 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $6.21M 6.79M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.2 USD |
-0.53
|
$93.5M 102.21M USD | $179.78K 196.53K USD | $0.19 0.2 USD | $0.19 0.21 USD | $93.5M 102.21M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $2.2K 2.41K USD | $9.3 10.17 USD | $9.4 10.28 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}