Quốc gia: Suriname Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (229)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (229)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (19)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (4)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (10)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (20)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (6)
- Dịch vụ bất động sản (5)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (7)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.86 6.63 USD |
-5.48
|
$6.01T 1.6T USD | $6.98M 1.86M USD | $24.66 6.58 USD | $25.2 6.72 USD | $6.01T 1.6T USD | 15.25 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $95.6 25.5 USD |
-4.97
|
$382.4B 102.01B USD | $2.24M 597.51K USD | $94.2 25.13 USD | $95.9 25.58 USD | $382.4B 102.01B USD | 20.47 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $319.4 85.21 USD |
-6.06
|
$233.86B 62.39B USD | $41.31K 11.02K USD | $312.4 83.34 USD | $321.2 85.69 USD | $233.86B 62.39B USD | 132.53 | $2.41 0.64 USD | |
| Saudi Telecom Company 7010.SR | $44.05 11.75 USD |
-4.24
|
$219.67B 58.6B USD | $2.44M 649.73K USD | $43.9 11.71 USD | $44.35 11.83 USD | $219.67B 58.6B USD | 20.58 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $33.3 8.88 USD |
-5.4
|
$197.97B 52.81B USD | $2.93M 782.79K USD | $32.9 8.78 USD | $33.45 8.92 USD | $197.97B 52.81B USD | 9.70 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.6 16.17 USD |
-3.66
|
$181.8B 48.5B USD | $1.43M 381.67K USD | $59.8 15.95 USD | $60.8 16.22 USD | $181.8B 48.5B USD | 86.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $41.3 11.02 USD |
-6.24
|
$156.73B 41.81B USD | $718.72K 191.73K USD | $40.8 10.88 USD | $42.05 11.22 USD | $156.73B 41.81B USD | 50.36 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $265.8 70.91 USD |
-5.07
|
$93.03B 24.82B USD | $55.59K 14.83K USD | $264.8 70.64 USD | $271.6 72.46 USD | $93.03B 24.82B USD | 40.21 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $30.5 8.14 USD |
-6.44
|
$91.35B 24.37B USD | $649.39K 173.24K USD | $30 8 USD | $30.95 8.26 USD | $91.35B 24.37B USD | 10.13 | $3.01 0.8 USD | |
| Saudi Awwal Bank 1060.SR | $36.8 9.82 USD |
-1.87
|
$75.62B 20.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.62B 20.17B USD | 9.73 | $3.78 1.01 USD | |
| Alinma Bank 1150.SR | $29 7.74 USD |
-5.23
|
$72.04B 19.22B USD | $2.75M 734.46K USD | $28.6 7.63 USD | $29 7.74 USD | $72.04B 19.22B USD | 13.06 | $2.22 0.59 USD | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $54.9 14.65 USD |
-1.26
|
$54.57B 14.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57B 14.56B USD | 23.76 | $2.31 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99.5 26.54 USD |
-4.33
|
$47.37B 12.64B USD | $102.52K 27.35K USD | $98.5 26.28 USD | $100 26.68 USD | $47.37B 12.64B USD | 14.23 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $57 15.21 USD |
-4.52
|
$43.89B 11.71B USD | $385.79K 102.92K USD | $55.8 14.89 USD | $58 15.47 USD | $43.89B 11.71B USD | 14.14 | $4.03 1.08 USD | |
| Bank Albilad 1140.SR | $34.9 9.31 USD |
-4.12
|
$43.63B 11.64B USD | $481.93K 128.57K USD | $34.6 9.23 USD | $35.35 9.43 USD | $43.63B 11.64B USD | 15.44 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $21.7 5.79 USD |
-5.24
|
$43.29B 11.55B USD | $798.07K 212.9K USD | $21.38 5.7 USD | $22 5.87 USD | $43.29B 11.55B USD | 8.75 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $17.2 4.59 USD |
-5.91
|
$42.66B 11.38B USD | $786.94K 209.93K USD | $16.9 4.51 USD | $17.56 4.68 USD | $42.66B 11.38B USD | 10.00 | $1.72 0.46 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $281.8 75.18 USD |
-7.97
|
$33.53B 8.95B USD | $54.64K 14.58K USD | $278.4 74.27 USD | $285 76.03 USD | $33.53B 8.95B USD | 21.15 | $13.32 3.55 USD | |
| Jabal Omar Development Company 4250.SR | $25.75 6.87 USD |
-1.15
|
$30.39B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.39B 8.11B USD | 151.47 | $0.17 0.05 USD | |
| Kingdom Holding Company 4280.SR | $8.12 2.17 USD |
-5.25
|
$30.09B 8.03B USD | $242.93K 64.81K USD | $8 2.13 USD | $8.23 2.2 USD | $30.09B 8.03B USD | 24.60 | $0.33 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174.4 46.53 USD |
-1.25
|
$26.16B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.16B 6.98B USD | 22.35 | $7.8 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $185 49.35 USD |
-6.57
|
$22.2B 5.92B USD | $45.63K 12.17K USD | $183.8 49.03 USD | $189.8 50.63 USD | $22.2B 5.92B USD | 35.64 | $5.19 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.34 5.43 USD |
-6.27
|
$21.97B 5.86B USD | $414.13K 110.48K USD | $20.26 5.4 USD | $20.94 5.59 USD | $21.97B 5.86B USD | 27.86 | $0.73 0.19 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.5 7.87 USD |
-4.38
|
$21.78B 5.81B USD | $90.1K 24.04K USD | $28.7 7.66 USD | $29.6 7.9 USD | $21.78B 5.81B USD | 10.03 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $103.8 27.69 USD |
-3.89
|
$20.76B 5.54B USD | $27.26K 7.27K USD | $101.8 27.16 USD | $107 28.54 USD | $20.76B 5.54B USD | 50.63 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $125.4 33.45 USD |
-7.79
|
$18.78B 5.01B USD | $87.47K 23.34K USD | $123 32.81 USD | $127 33.88 USD | $18.78B 5.01B USD | 18.41 | $6.81 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.52 3.87 USD |
-0.41
|
$18.14B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 4.84B USD | 10.15 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31.8 8.48 USD |
-5.78
|
$17.89B 4.77B USD | $142.43K 38K USD | $31.35 8.36 USD | $32.1 8.56 USD | $17.89B 4.77B USD | 42.39 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $16.26 4.34 USD |
-5.68
|
$16.67B 4.45B USD | $1.17M 310.97K USD | $15.82 4.22 USD | $16.5 4.4 USD | $16.67B 4.45B USD | 16.09 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
-2.46
|
$15.22B 4.06B USD | $791.34K 211.11K USD | $12.58 3.36 USD | $12.9 3.44 USD | $15.22B 4.06B USD | 15.65 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
-1.33
|
$14.8B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $142.8 38.1 USD |
+0.99
|
$14.28B 3.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28B 3.81B USD | 43.14 | $3.31 0.88 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
-6.31
|
$14.15B 3.78B USD | $599.63K 159.96K USD | $18.98 5.06 USD | $19.7 5.26 USD | $14.15B 3.78B USD | 33.27 | $0.58 0.15 USD | |
| Saudi Research and Media Group 4210.SR | $166.4 44.39 USD |
-5.13
|
$13.31B 3.55B USD | $7.84K 2.09K USD | $164 43.75 USD | $174.8 46.63 USD | $13.31B 3.55B USD | 40.88 | $4.07 1.09 USD | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-0.79
|
$12.75B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.75B 3.4B USD | 25.95 | $4.84 1.29 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.2 33.67 USD |
-9.08
|
$12.62B 3.37B USD | $179.26K 47.82K USD | $125 33.35 USD | $129 34.41 USD | $12.62B 3.37B USD | 37.22 | $3.39 0.9 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.2 1.92 USD |
-6.37
|
$12.03B 3.21B USD | $189.61K 50.58K USD | $7 1.87 USD | $7.39 1.97 USD | $12.03B 3.21B USD | 0 | -$2.72 -0.7 USD | |
| Taiba Investment Company 4090.SR | $44.7 11.92 USD |
-4.18
|
$11.64B 3.11B USD | $24.36K 6.5K USD | $44.5 11.87 USD | $45 12 USD | $11.64B 3.11B USD | 64.78 | $0.69 0.18 USD | |
| Astra Industrial Group Company 1212.SR | $144 38.42 USD |
-6.98
|
$11.52B 3.07B USD | $38.03K 10.15K USD | $142 37.88 USD | $150 40.02 USD | $11.52B 3.07B USD | 20.86 | $6.9 1.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.12 3.77 USD |
-6.98
|
$10.66B 2.84B USD | $477.78K 127.46K USD | $14.04 3.75 USD | $15 4 USD | $10.66B 2.84B USD | 52.29 | $0.27 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.36 3.03 USD |
-3.89
|
$10.21B 2.72B USD | $1.95M 519.57K USD | $11.22 2.99 USD | $11.5 3.07 USD | $10.21B 2.72B USD | 17.21 | $0.66 0.18 USD | |
| Saudi Ground Services Company 4031.SR | $50.7 13.53 USD |
-1.74
|
$9.53B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 2.54B USD | 32.70 | $1.55 0.41 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $293.4 78.27 USD |
-3.55
|
$9.39B 2.5B USD | $8.84K 2.36K USD | $288 76.83 USD | $295 78.7 USD | $9.39B 2.5B USD | 19.40 | $15.12 4.03 USD | |
| Arabian Centres Company 4321.SR | $19.7 5.26 USD |
-3.9
|
$9.36B 2.5B USD | $274.71K 73.29K USD | $19.34 5.16 USD | $19.88 5.3 USD | $9.36B 2.5B USD | 7.69 | $2.56 0.68 USD | |
| CATRION Catering Holding Company 6004.SR | $113.6 30.31 USD |
-5.18
|
$9.32B 2.49B USD | $17.33K 4.62K USD | $112.4 29.99 USD | $114.6 30.57 USD | $9.32B 2.49B USD | 28.75 | $3.95 1.05 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.88 1.57 USD |
-3.76
|
$8.82B 2.35B USD | $1.13M 301.76K USD | $5.85 1.56 USD | $5.98 1.6 USD | $8.82B 2.35B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $28.55 7.62 USD |
-6.09
|
$8.52B 2.27B USD | $177.24K 47.28K USD | $28.2 7.52 USD | $29 7.74 USD | $8.52B 2.27B USD | 2.37 | $12 3.2 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.33 2.49 USD |
-3.42
|
$8.4B 2.24B USD | $405.95K 108.3K USD | $9.2 2.45 USD | $9.48 2.53 USD | $8.4B 2.24B USD | 16.08 | $0.58 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $21.96 5.86 USD |
-8.5
|
$8.23B 2.2B USD | $63.93K 17.06K USD | $21.64 5.77 USD | $22.96 6.13 USD | $8.23B 2.2B USD | 38.52 | $0.57 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $37.55 10.02 USD |
-5.89
|
$7.6B 2.03B USD | $34.53K 9.21K USD | $37.05 9.88 USD | $38.8 10.35 USD | $7.6B 2.03B USD | 18.05 | $2.08 0.55 USD | |
| Arriyadh Development Co. 4150.SR | $31.75 8.47 USD |
-6.07
|
$7.43B 1.98B USD | $23.07K 6.16K USD | $31.5 8.4 USD | $32.6 8.7 USD | $7.43B 1.98B USD | 19.01 | $1.67 0.45 USD | |
| Advanced Petrochemical Company 2330.SR | $28.5 7.6 USD |
-4.68
|
$7.41B 1.98B USD | $134.44K 35.87K USD | $28.35 7.56 USD | $28.8 7.68 USD | $7.41B 1.98B USD | 0 | -$1 -0.2 USD | |
| Leejam Sports Company 1830.SR | $136.8 36.49 USD |
-8.06
|
$7.16B 1.91B USD | $46.55K 12.42K USD | $134.6 35.91 USD | $140 37.35 USD | $7.16B 1.91B USD | 15.74 | $8.69 2.32 USD | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-2.19
|
$7.14B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 1.91B USD | 26.04 | $0.24 0.06 USD | |
| The National Agricultural Development Company 6010.SR | $23.5 6.27 USD |
-5.62
|
$7.09B 1.89B USD | $179.95K 48K USD | $22.8 6.08 USD | $23.8 6.35 USD | $7.09B 1.89B USD | 9.14 | $2.57 0.69 USD | |
| Emaar The Economic City 4220.SR | $13.16 3.51 USD |
-8.1
|
$6.89B 1.84B USD | $128.12K 34.18K USD | $13 3.47 USD | $13.96 3.72 USD | $6.89B 1.84B USD | 0 | -$2.6 -0.6 USD | |
| United Electronics Company 4003.SR | $89.8 23.96 USD |
-3.54
|
$6.87B 1.83B USD | $102.48K 27.34K USD | $88 23.48 USD | $90 24.01 USD | $6.87B 1.83B USD | 13.60 | $6.6 1.76 USD | |
| Arabian Contracting Services Company 4071.SR | $122 32.55 USD |
-8.68
|
$6.71B 1.79B USD | $96.24K 25.68K USD | $120.4 32.12 USD | $124.6 33.24 USD | $6.71B 1.79B USD | 24.59 | $4.96 1.32 USD | |
| Saudi Cement Company 3030.SR | $43.4 11.58 USD |
-5.24
|
$6.64B 1.77B USD | $64.98K 17.34K USD | $42.5 11.34 USD | $44.8 11.95 USD | $6.64B 1.77B USD | 15.72 | $2.76 0.74 USD | |
| National Medical Care Company 4005.SR | $147.6 39.38 USD |
-4.53
|
$6.6B 1.76B USD | $15.57K 4.15K USD | $139.8 37.29 USD | $149 39.75 USD | $6.6B 1.76B USD | 22.16 | $6.66 1.78 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.8 2.08 USD |
-9.3
|
$6.58B 1.75B USD | $1.16M 309.98K USD | $7.74 2.06 USD | $7.95 2.12 USD | $6.58B 1.75B USD | 22.28 | $0.35 0.09 USD | |
| National Company for Learning and Education 4291.SR | $152.8 40.76 USD |
-5.33
|
$6.57B 1.75B USD | $7.93K 2.11K USD | $149.6 39.91 USD | $161.2 43 USD | $6.57B 1.75B USD | 54.37 | $2.81 0.75 USD | |
| National Gas and Industrialization Company 2080.SR | $86.7 23.13 USD |
-4.62
|
$6.5B 1.73B USD | $4.7K 1.25K USD | $85.5 22.81 USD | $88.9 23.72 USD | $6.5B 1.73B USD | 26.11 | $3.32 0.89 USD | |
| Seera Holding Group 1810.SR | $22.9 6.11 USD |
-5.99
|
$6.41B 1.71B USD | $196.26K 52.36K USD | $22.68 6.05 USD | $23.32 6.22 USD | $6.41B 1.71B USD | 0 | -$0.68 -0.1 USD | |
| United International Transportation Company 4260.SR | $80.5 21.48 USD |
-3.13
|
$6.29B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 1.68B USD | 18.94 | $4.25 1.13 USD | |
| Al Hammadi Holding Company 4007.SR | $38.95 10.39 USD |
-5.69
|
$6.23B 1.66B USD | $115.13K 30.71K USD | $38.35 10.23 USD | $39.15 10.44 USD | $6.23B 1.66B USD | 18.37 | $2.12 0.57 USD | |
| Electrical Industries Company 1303.SR | $5.53 1.48 USD |
-7.21
|
$6.15B 1.64B USD | $953.49K 254.37K USD | $5.5 1.47 USD | $5.65 1.51 USD | $6.15B 1.64B USD | 15.36 | $0.36 0.1 USD | |
| National Industrialization Company 2060.SR | $8.75 2.33 USD |
-4.89
|
$5.85B 1.56B USD | $1.16M 308.77K USD | $8.67 2.31 USD | $9.12 2.43 USD | $5.85B 1.56B USD | 58.33 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $62.1 16.57 USD |
-7.31
|
$5.72B 1.52B USD | $62.42K 16.65K USD | $61.1 16.3 USD | $62.9 16.78 USD | $5.72B 1.52B USD | 20.29 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $51.8 13.82 USD |
-4.25
|
$5.69B 1.52B USD | $62.69K 16.72K USD | $51 13.61 USD | $52.5 14.01 USD | $5.69B 1.52B USD | 19.18 | $2.7 0.72 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $146 38.95 USD |
-7.71
|
$5.11B 1.36B USD | $24.23K 6.46K USD | $142.4 37.99 USD | $148.8 39.7 USD | $5.11B 1.36B USD | 22.22 | $6.57 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $42 11.2 USD |
-8.7
|
$4.86B 1.3B USD | $370.39K 98.81K USD | $41.4 11.04 USD | $42.2 11.26 USD | $4.86B 1.3B USD | 7.56 | $5.55 1.48 USD | |
| Knowledge Economic City Company 4310.SR | $14.1 3.76 USD |
-1.4
|
$4.78B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 1.28B USD | 0 | -$0.2 -0.05 USD | |
| Almunajem Foods Company 4162.SR | $79.6 21.24 USD |
-6.24
|
$4.78B 1.27B USD | $16.26K 4.34K USD | $77.7 20.73 USD | $79.9 21.32 USD | $4.78B 1.27B USD | 17.15 | $4.64 1.24 USD | |
| Southern Province Cement Company 3050.SR | $33.9 9.04 USD |
+1.8
|
$4.75B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75B 1.27B USD | 21.59 | $1.57 0.42 USD | |
| Saudi Automotive Services Company 4050.SR | $67.1 17.9 USD |
-1.18
|
$4.7B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 1.25B USD | 44.14 | $1.52 0.41 USD | |
| Al Moammar Information Systems Company 7200.SR | $126 33.61 USD |
-4.55
|
$3.78B 1.01B USD | $14.66K 3.91K USD | $124.4 33.19 USD | $128 34.15 USD | $3.78B 1.01B USD | 34.71 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $86.4 23.05 USD |
-7.69
|
$3.68B 982.57M USD | $46.77K 12.48K USD | $84.7 22.6 USD | $88.9 23.72 USD | $3.68B 982.57M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.68 6.05 USD |
-5.26
|
$3.57B 952.94M USD | $60.73K 16.2K USD | $22.3 5.95 USD | $22.8 6.08 USD | $3.57B 952.94M USD | 22.67 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34.65 9.24 USD |
-4.81
|
$2.98B 794.96M USD | $10.73K 2.86K USD | $34.65 9.24 USD | $35.1 9.36 USD | $2.98B 794.96M USD | 13.58 | $2.55 0.68 USD | |
| Bawan Company 1302.SR | $49.5 13.21 USD |
-7.99
|
$2.97B 792.32M USD | $33.79K 9.01K USD | $48.55 12.95 USD | $50.5 13.47 USD | $2.97B 792.32M USD | 27.96 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $85.1 22.7 USD |
-7.2
|
$2.89B 771.88M USD | $119.71K 31.94K USD | $83.9 22.38 USD | $86.8 23.16 USD | $2.89B 771.88M USD | 16.39 | $5.19 1.38 USD | |
| Ataa Educational Company 4292.SR | $68.7 18.33 USD |
-5.76
|
$2.89B 771.35M USD | $3.64K 971.59 USD | $67 17.87 USD | $68.7 18.33 USD | $2.89B 771.35M USD | 41.13 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $20.28 5.41 USD |
-7.14
|
$2.84B 757.42M USD | $24.94K 6.65K USD | $19.9 5.31 USD | $20.82 5.55 USD | $2.84B 757.42M USD | 19.68 | $1.03 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.36 6.23 USD |
-7.67
|
$2.8B 746.3M USD | $151.33K 40.37K USD | $23.2 6.19 USD | $24 6.4 USD | $2.8B 746.3M USD | 111.23 | $0.21 0.06 USD | |
| Theeb Rent A Car Company 4261.SR | $64.6 17.23 USD |
-7.85
|
$2.78B 741.04M USD | $50.07K 13.36K USD | $63.5 16.94 USD | $65.9 17.58 USD | $2.78B 741.04M USD | 15.19 | $4.25 1.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $54.4 14.51 USD |
-8.42
|
$2.75B 733.49M USD | $57.58K 15.36K USD | $53.7 14.33 USD | $55.1 14.7 USD | $2.75B 733.49M USD | 12.89 | $4.22 1.13 USD | |
| Arabian Cement Company 3010.SR | $27.25 7.27 USD |
+1.3
|
$2.72B 726.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 726.96M USD | 17.03 | $1.6 0.43 USD | |
| Saudi Ceramic Company 2040.SR | $26.95 7.19 USD |
-6.1
|
$2.7B 718.95M USD | $118.29K 31.56K USD | $25.95 6.92 USD | $27.4 7.31 USD | $2.7B 718.95M USD | 0 | -$0.8 -0.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41.75 11.14 USD |
-5.65
|
$2.67B 712.23M USD | $236.88K 63.19K USD | $41 10.94 USD | $42.15 11.24 USD | $2.67B 712.23M USD | 11.92 | $3.5 0.93 USD | |
| Maharah for Human Resources Company 1831.SR | $5.79 1.54 USD |
-4.61
|
$2.61B 695.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 695.08M USD | 19.30 | $0.3 0.08 USD | |
| Alujain Corporation 2170.SR | $36.65 9.78 USD |
-6.15
|
$2.54B 676.59M USD | $86.43K 23.06K USD | $36.65 9.78 USD | $37.75 10.07 USD | $2.54B 676.59M USD | 0 | -$0.35 -0.09 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.75 7.4 USD |
-6.72
|
$2.41B 641.59M USD | $155.57K 41.5K USD | $26.9 7.18 USD | $27.9 7.44 USD | $2.41B 641.59M USD | 0 | -$0.91 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.5 4.94 USD |
-6.75
|
$2.36B 629.54M USD | $46.74K 12.47K USD | $18.3 4.88 USD | $18.9 5.04 USD | $2.36B 629.54M USD | 14.56 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.88 5.84 USD |
-1.97
|
$2.3B 612.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 612.89M USD | 14.39 | $1.52 0.41 USD | |
| Tanmiah Food Company 2281.SR | $113 30.15 USD |
-5.99
|
$2.26B 602.91M USD | $17.4K 4.64K USD | $111 29.61 USD | $115.8 30.89 USD | $2.26B 602.91M USD | 23.54 | $4.8 1.28 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.16 2.18 USD |
-2.86
|
$2.25B 599.96M USD | $174.08K 46.44K USD | $8.13 2.17 USD | $8.29 2.21 USD | $2.25B 599.96M USD | 16.00 | $0.51 0.14 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.45 7.32 USD |
-7.58
|
$2.23B 595.61M USD | $49.75K 13.27K USD | $27 7.2 USD | $28.8 7.68 USD | $2.23B 595.61M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Public Transport Company 4040.SR | $16.64 4.44 USD |
-5.13
|
$2.08B 554.89M USD | $86.92K 23.19K USD | $16.5 4.4 USD | $17.3 4.62 USD | $2.08B 554.89M USD | 0 | -$0.08 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}