Trang kết quả 2 cho Quốc gia: Suriname Sàn giao dịch: Saudi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Suriname (212)
- {{country.name}}
- Tất cả các quốc gia
- Suriname (212)
Saudi (212)
- {{item.name}}
- Tất cả các sàn giao dịch
- Saudi (212)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (17)
- Hoá chất (10)
- Hoá chất chuyên biệt (2)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (6)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (2)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (5)
- Tài chính thế chấp (1)
- Thị trường vốn (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (16)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (3)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Đa dạng (5)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (1)
- Thức ăn đóng gói (7)
- Dịch vụ giáo dục & đào tạo (3)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (10)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (6)
- Chế tạo kim loại (1)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (1)
- Phân phối đồ điện tử & máy tính (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Cement Company 3003.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 1.83B 487.39M USD | SAR 66.94K 17.86K USD | SAR 13.02 3.47 USD | SAR 13.09 3.49 USD | SAR 1.83B 487.39M USD | 13.31 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 35.50 9.47 USD |
-0.62
|
SAR 1.80B 481.1M USD | SAR 87.72K 23.4K USD | SAR 35.50 9.47 USD | SAR 36.28 9.68 USD | SAR 1.80B 481.1M USD | 39.01 | SAR 0.91 0.24 USD | ||
| Alandalus Property Company 4320.SR | SAR 19.10 5.1 USD |
+2.14
|
SAR 1.78B 475.57M USD | SAR 26.96K 7.19K USD | SAR 18.65 4.98 USD | SAR 19.40 5.18 USD | SAR 1.78B 475.57M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.69 3.39 USD |
+0.32
|
SAR 1.62B 431.83M USD | SAR 280.27K 74.77K USD | SAR 12.54 3.35 USD | SAR 12.76 3.4 USD | SAR 1.62B 431.83M USD | 0 | -SAR 0.93 -0.2 USD | ||
| Nayifat Finance Company 4081.SR | SAR 13.04 3.48 USD |
+1.16
|
SAR 1.55B 414.1M USD | SAR 67.40K 17.98K USD | SAR 12.84 3.43 USD | SAR 13.05 3.48 USD | SAR 1.55B 414.1M USD | 13.58 | SAR 0.96 0.26 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 23.26 6.21 USD |
-1.57
|
SAR 1.51B 403.33M USD | SAR 184.63K 49.25K USD | SAR 23.13 6.17 USD | SAR 23.79 6.35 USD | SAR 1.51B 403.33M USD | 68.41 | SAR 0.34 0.09 USD | ||
| Bonyan REIT Fund 4347.SR | SAR 9.28 2.48 USD |
-0.85
|
SAR 1.51B 403.24M USD | SAR 64.86K 17.3K USD | SAR 9.25 2.47 USD | SAR 9.36 2.5 USD | SAR 1.51B 403.24M USD | 17.50 | SAR 0.53 0.14 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.70 3.65 USD |
+1.48
|
SAR 1.38B 367.81M USD | SAR 405.34K 108.13K USD | SAR 13.45 3.59 USD | SAR 13.70 3.65 USD | SAR 1.38B 367.81M USD | 15.05 | SAR 0.91 0.24 USD | ||
| Saudi Public Transport Company 4040.SR | SAR 10.99 2.93 USD |
-1.08
|
SAR 1.37B 366.48M USD | SAR 602.79K 160.81K USD | SAR 10.99 2.93 USD | SAR 11.16 2.98 USD | SAR 1.37B 366.48M USD | 1099.00 | SAR 0.01 0.002 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.38 0.9 USD |
+0.3
|
SAR 1.35B 360.68M USD | SAR 187.17K 49.93K USD | SAR 3.34 0.89 USD | SAR 3.40 0.91 USD | SAR 1.35B 360.68M USD | 14.69 | SAR 0.23 0.06 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.50 2 USD |
-0.66
|
SAR 1.35B 360.14M USD | SAR 93.31K 24.89K USD | SAR 7.50 2 USD | SAR 7.58 2.02 USD | SAR 1.35B 360.14M USD | 22.72 | SAR 0.33 0.09 USD | ||
| Batic Investments and Logistics Company 4110.SR | SAR 2.22 0.59 USD |
-0.45
|
SAR 1.33B 355.34M USD | SAR 1.87M 499.64K USD | SAR 2.22 0.59 USD | SAR 2.24 0.6 USD | SAR 1.33B 355.34M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.74 6.33 USD |
+0.51
|
SAR 1.32B 351.49M USD | SAR 73.19K 19.52K USD | SAR 23.60 6.3 USD | SAR 23.90 6.38 USD | SAR 1.32B 351.49M USD | 16.48 | SAR 1.44 0.38 USD | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.98 1.86 USD |
+0.29
|
SAR 1.30B 348.11M USD | SAR 105.56K 28.16K USD | SAR 6.92 1.85 USD | SAR 6.98 1.86 USD | SAR 1.30B 348.11M USD | 0 | -SAR 0.04 -0.01 USD | ||
| The National Company for Glass Industries 2150.SR | SAR 39.06 10.42 USD |
+0.05
|
SAR 1.29B 342.82M USD | SAR 83.26K 22.21K USD | SAR 38.56 10.29 USD | SAR 39.18 10.45 USD | SAR 1.29B 342.82M USD | 15.68 | SAR 2.49 0.66 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 36.16 9.65 USD |
0
|
SAR 1.28B 341.07M USD | SAR 8.49K 2.26K USD | SAR 36.14 9.64 USD | SAR 36.50 9.74 USD | SAR 1.28B 341.07M USD | 26.78 | SAR 1.35 0.36 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 42.48 11.33 USD |
-1.94
|
SAR 1.27B 339.98M USD | SAR 14.96K 3.99K USD | SAR 42.42 11.32 USD | SAR 43.38 11.57 USD | SAR 1.27B 339.98M USD | 15.96 | SAR 2.66 0.71 USD | ||
| Tanmiah Food Company 2281.SR | SAR 63.70 16.99 USD |
+0.31
|
SAR 1.27B 339.87M USD | SAR 54.93K 14.65K USD | SAR 63.00 16.81 USD | SAR 64.35 17.17 USD | SAR 1.27B 339.87M USD | 18.14 | SAR 3.51 0.94 USD | ||
| Gulf Insurance Group 8250.SR | SAR 24.18 6.45 USD |
+0.33
|
SAR 1.27B 338.66M USD | SAR 20.97K 5.59K USD | SAR 24.05 6.42 USD | SAR 24.35 6.5 USD | SAR 1.27B 338.66M USD | 9.95 | SAR 2.43 0.65 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.97 3.19 USD |
-0.08
|
SAR 1.22B 325.47M USD | SAR 63.23K 16.87K USD | SAR 11.93 3.18 USD | SAR 12.08 3.22 USD | SAR 1.22B 325.47M USD | 17.86 | SAR 0.67 0.18 USD | ||
| Sinad Holding Company 4080.SR | SAR 9.52 2.54 USD |
-0.42
|
SAR 1.20B 320.99M USD | SAR 38.10K 10.16K USD | SAR 9.50 2.53 USD | SAR 9.70 2.59 USD | SAR 1.20B 320.99M USD | 0 | -SAR 0.01 -0.002 USD | ||
| Herfy Food Services Company 6002.SR | SAR 18.50 4.94 USD |
-1.44
|
SAR 1.20B 319.22M USD | SAR 35.15K 9.38K USD | SAR 18.27 4.87 USD | SAR 18.93 5.05 USD | SAR 1.20B 319.22M USD | 0 | -SAR 1.71 -0.4 USD | ||
| Najran Cement Company 3002.SR | SAR 7.04 1.88 USD |
+0.14
|
SAR 1.19B 317.9M USD | SAR 187.89K 50.12K USD | SAR 7.02 1.87 USD | SAR 7.07 1.89 USD | SAR 1.19B 317.9M USD | 17.60 | SAR 0.40 0.11 USD | ||
| Red Sea International Company 4230.SR | SAR 39.30 10.48 USD |
+0.67
|
SAR 1.19B 316.98M USD | SAR 98.02K 26.15K USD | SAR 39.10 10.43 USD | SAR 39.80 10.62 USD | SAR 1.19B 316.98M USD | 0 | -SAR 1.18 -0.3 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 19.10 5.1 USD |
-1.95
|
SAR 1.13B 300.63M USD | SAR 203.41K 54.26K USD | SAR 19.09 5.09 USD | SAR 19.60 5.23 USD | SAR 1.13B 300.63M USD | 0 | -SAR 1.68 -0.4 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 28.00 7.47 USD |
-2.98
|
SAR 1.12B 298.79M USD | SAR 200.88K 53.59K USD | SAR 27.88 7.44 USD | SAR 29.10 7.76 USD | SAR 1.12B 298.79M USD | 90.32 | SAR 0.31 0.08 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.31 1.42 USD |
+0.19
|
SAR 1.06B 283.31M USD | SAR 1.50M 400.85K USD | SAR 5.29 1.41 USD | SAR 5.38 1.44 USD | SAR 1.06B 283.31M USD | 9.31 | SAR 0.57 0.15 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 25.40 6.78 USD |
+3.08
|
SAR 1.02B 271.04M USD | SAR 2.01M 535.4K USD | SAR 24.79 6.61 USD | SAR 25.98 6.93 USD | SAR 1.02B 271.04M USD | 10.99 | SAR 2.31 0.62 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.63 3.37 USD |
-0.39
|
SAR 1.01B 268.93M USD | SAR 19.18K 5.12K USD | SAR 12.60 3.36 USD | SAR 12.75 3.4 USD | SAR 1.01B 268.93M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.86 3.16 USD |
+0.17
|
SAR 963.62M 257.07M USD | SAR 29.17K 7.78K USD | SAR 11.84 3.16 USD | SAR 12.05 3.21 USD | SAR 963.62M 257.07M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Saudi Cable Company 2110.SR | SAR 136.00 36.28 USD |
+2.64
|
SAR 907.52M 242.1M USD | SAR 41.34K 11.03K USD | SAR 134.00 35.75 USD | SAR 138.80 37.03 USD | SAR 907.52M 242.1M USD | 7.61 | SAR 17.87 4.77 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 45.22 12.06 USD |
-0.83
|
SAR 904.40M 241.27M USD | SAR 128.28K 34.22K USD | SAR 45.20 12.06 USD | SAR 46.60 12.43 USD | SAR 904.40M 241.27M USD | 35.32 | SAR 1.28 0.34 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 28.08 7.49 USD |
-2.02
|
SAR 880.30M 234.84M USD | SAR 63.70K 16.99K USD | SAR 28.04 7.48 USD | SAR 28.76 7.67 USD | SAR 880.30M 234.84M USD | 18.97 | SAR 1.48 0.39 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.34 1.69 USD |
-1.4
|
SAR 871.75M 232.56M USD | SAR 87.10K 23.24K USD | SAR 6.25 1.67 USD | SAR 6.64 1.77 USD | SAR 871.75M 232.56M USD | 42.26 | SAR 0.15 0.04 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.07 1.35 USD |
-0.78
|
SAR 870.50M 232.23M USD | SAR 143.78K 38.36K USD | SAR 5.07 1.35 USD | SAR 5.14 1.37 USD | SAR 870.50M 232.23M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.55 2.55 USD |
-0.31
|
SAR 859.50M 229.29M USD | SAR 35.72K 9.53K USD | SAR 9.54 2.55 USD | SAR 9.65 2.57 USD | SAR 859.50M 229.29M USD | 14.69 | SAR 0.65 0.17 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 56.70 15.13 USD |
+0.27
|
SAR 850.50M 226.89M USD | SAR 17.80K 4.75K USD | SAR 56.35 15.03 USD | SAR 57.00 15.21 USD | SAR 850.50M 226.89M USD | 0 | -SAR 4.97 -1.3 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 3.02 0.81 USD |
-0.66
|
SAR 830.50M 221.56M USD | SAR 491.86K 131.22K USD | SAR 3.02 0.81 USD | SAR 3.09 0.82 USD | SAR 830.50M 221.56M USD | 100.66 | SAR 0.03 0.008 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 18.41 4.91 USD |
-1.02
|
SAR 816.16M 217.73M USD | SAR 100.21K 26.73K USD | SAR 18.33 4.89 USD | SAR 18.74 5 USD | SAR 816.16M 217.73M USD | 0 | -SAR 1.31 -0.3 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.07 3.22 USD |
+0.33
|
SAR 796.62M 212.52M USD | SAR 34.84K 9.29K USD | SAR 11.93 3.18 USD | SAR 12.09 3.23 USD | SAR 796.62M 212.52M USD | 23.66 | SAR 0.51 0.14 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 13.70 3.65 USD |
-2.14
|
SAR 792.18M 211.33M USD | SAR 729.91K 194.72K USD | SAR 13.65 3.64 USD | SAR 14.15 3.77 USD | SAR 792.18M 211.33M USD | 0 | SAR 0.00 0 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.52 7.34 USD |
-1.64
|
SAR 756.80M 201.89M USD | SAR 34.16K 9.11K USD | SAR 27.52 7.34 USD | SAR 28.16 7.51 USD | SAR 756.80M 201.89M USD | 50.96 | SAR 0.54 0.14 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.70 3.39 USD |
+0.32
|
SAR 755.12M 201.44M USD | SAR 63.07K 16.83K USD | SAR 12.47 3.33 USD | SAR 12.85 3.43 USD | SAR 755.12M 201.44M USD | 39.68 | SAR 0.32 0.09 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.92 1.85 USD |
+0.87
|
SAR 752.20M 200.67M USD | SAR 62.49K 16.67K USD | SAR 6.85 1.83 USD | SAR 6.94 1.85 USD | SAR 752.20M 200.67M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.84 3.43 USD |
+0.23
|
SAR 706.20M 188.4M USD | SAR 16.69K 4.45K USD | SAR 12.66 3.38 USD | SAR 12.92 3.45 USD | SAR 706.20M 188.4M USD | 17.58 | SAR 0.73 0.19 USD | ||
| Saudi Marketing Company 4006.SR | SAR 15.46 4.12 USD |
+1.31
|
SAR 695.70M 185.59M USD | SAR 26.30K 7.02K USD | SAR 15.20 4.05 USD | SAR 15.50 4.13 USD | SAR 695.70M 185.59M USD | 27.12 | SAR 0.57 0.15 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 12.04 3.21 USD |
+2.47
|
SAR 692.30M 184.69M USD | SAR 391.50K 104.44K USD | SAR 11.79 3.15 USD | SAR 12.23 3.26 USD | SAR 692.30M 184.69M USD | 0 | -SAR 0.58 -0.1 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.33 1.69 USD |
-0.78
|
SAR 640.91M 170.98M USD | SAR 115.28K 30.75K USD | SAR 6.31 1.68 USD | SAR 6.44 1.72 USD | SAR 640.91M 170.98M USD | 211.00 | SAR 0.03 0.008 USD | ||
| United Wire Factories Company 1301.SR | SAR 22.59 6.03 USD |
-0.13
|
SAR 634.33M 169.22M USD | SAR 13.60K 3.63K USD | SAR 22.55 6.02 USD | SAR 22.85 6.1 USD | SAR 634.33M 169.22M USD | 90.35 | SAR 0.25 0.07 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.30 2.48 USD |
-0.43
|
SAR 627.75M 167.47M USD | SAR 63.17K 16.85K USD | SAR 9.29 2.48 USD | SAR 9.40 2.51 USD | SAR 627.75M 167.47M USD | 0 | -SAR 10.19 -2.7 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 1.93 0.51 USD |
0
|
SAR 607.95M 162.18M USD | SAR 657.30K 175.35K USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 607.95M 162.18M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.51 1.47 USD |
-0.36
|
SAR 592.36M 158.03M USD | SAR 44.24K 11.8K USD | SAR 5.50 1.47 USD | SAR 5.58 1.49 USD | SAR 592.36M 158.03M USD | 61.22 | SAR 0.09 0.02 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.71 6.59 USD |
-1.94
|
SAR 581.18M 155.04M USD | SAR 32.16K 8.58K USD | SAR 24.66 6.58 USD | SAR 25.20 6.72 USD | SAR 581.18M 155.04M USD | 6.35 | SAR 3.89 1.04 USD | ||
| National Gypsum Company 2090.SR | SAR 18.18 4.85 USD |
-0.6
|
SAR 575.70M 153.58M USD | SAR 23.45K 6.26K USD | SAR 18.16 4.84 USD | SAR 18.44 4.92 USD | SAR 575.70M 153.58M USD | 0 | -SAR 0.40 -0.1 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 81.20 21.66 USD |
-1.58
|
SAR 567.26M 151.33M USD | SAR 34.03K 9.08K USD | SAR 81.05 21.62 USD | SAR 83.00 22.14 USD | SAR 567.26M 151.33M USD | 0 | -SAR 4.90 -1.3 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 24.07 6.42 USD |
0
|
SAR 557.25M 148.66M USD | SAR 28.19K 7.52K USD | SAR 24.07 6.42 USD | SAR 24.30 6.48 USD | SAR 557.25M 148.66M USD | 0 | -SAR 0.98 -0.2 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.90 3.71 USD |
-1.21
|
SAR 556.00M 148.33M USD | SAR 171.96K 45.87K USD | SAR 13.83 3.69 USD | SAR 14.19 3.79 USD | SAR 556.00M 148.33M USD | 10.22 | SAR 1.36 0.36 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 9.26 2.47 USD |
+1.2
|
SAR 555.60M 148.22M USD | SAR 100.28K 26.75K USD | SAR 9.15 2.44 USD | SAR 9.35 2.49 USD | SAR 555.60M 148.22M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 9.02 2.41 USD |
0
|
SAR 553.56M 147.67M USD | SAR 37.51K 10.01K USD | SAR 8.98 2.4 USD | SAR 9.04 2.41 USD | SAR 553.56M 147.67M USD | 14.31 | SAR 0.63 0.17 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.40 2.77 USD |
+1.07
|
SAR 551.20M 147.05M USD | SAR 26.99K 7.2K USD | SAR 10.18 2.72 USD | SAR 10.40 2.77 USD | SAR 551.20M 147.05M USD | 29.71 | SAR 0.35 0.09 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.52 0.67 USD |
-1.18
|
SAR 550.10M 146.75M USD | SAR 1.65M 440.59K USD | SAR 2.51 0.67 USD | SAR 2.58 0.69 USD | SAR 550.10M 146.75M USD | 50.39 | SAR 0.05 0.01 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.96 2.92 USD |
-0.63
|
SAR 548.00M 146.19M USD | SAR 47.62K 12.7K USD | SAR 10.86 2.9 USD | SAR 11.12 2.97 USD | SAR 548.00M 146.19M USD | 17.12 | SAR 0.64 0.17 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.43 0.65 USD |
-3.95
|
SAR 546.75M 145.86M USD | SAR 1.78M 475.71K USD | SAR 2.41 0.64 USD | SAR 2.51 0.67 USD | SAR 546.75M 145.86M USD | 121.50 | SAR 0.02 0.005 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.30 4.08 USD |
+1.73
|
SAR 541.62M 144.49M USD | SAR 185.11K 49.38K USD | SAR 15.05 4.01 USD | SAR 15.50 4.13 USD | SAR 541.62M 144.49M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.70 3.12 USD |
+2.27
|
SAR 536.97M 143.25M USD | SAR 72.47K 19.33K USD | SAR 11.44 3.05 USD | SAR 11.70 3.12 USD | SAR 536.97M 143.25M USD | 0 | -SAR 1.11 -0.2 USD | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 23.22 6.19 USD |
+0.09
|
SAR 532.20M 141.98M USD | SAR 217.53K 58.03K USD | SAR 22.91 6.11 USD | SAR 23.70 6.32 USD | SAR 532.20M 141.98M USD | 0 | -SAR 0.31 -0.08 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.45 1.19 USD |
+0.45
|
SAR 525.10M 140.08M USD | SAR 51.46K 13.73K USD | SAR 4.42 1.18 USD | SAR 4.45 1.19 USD | SAR 525.10M 140.08M USD | 6.44 | SAR 0.69 0.18 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.23 2.73 USD |
-0.78
|
SAR 521.73M 139.18M USD | SAR 38.59K 10.3K USD | SAR 10.19 2.72 USD | SAR 10.32 2.75 USD | SAR 521.73M 139.18M USD | 15.26 | SAR 0.67 0.18 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.90 0.77 USD |
+2.11
|
SAR 507.50M 135.39M USD | SAR 2.10M 561.51K USD | SAR 2.83 0.75 USD | SAR 2.98 0.79 USD | SAR 507.50M 135.39M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.75 4.47 USD |
-1.82
|
SAR 502.50M 134.05M USD | SAR 49.57K 13.22K USD | SAR 16.66 4.44 USD | SAR 17.00 4.54 USD | SAR 502.50M 134.05M USD | 35.63 | SAR 0.47 0.13 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.75 1.27 USD |
0
|
SAR 492.89M 131.49M USD | SAR 152.11K 40.58K USD | SAR 4.65 1.24 USD | SAR 4.77 1.27 USD | SAR 492.89M 131.49M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Liva Insurance Company 8280.SR | SAR 12.30 3.28 USD |
-1.13
|
SAR 492.00M 131.25M USD | SAR 18.79K 5.01K USD | SAR 12.30 3.28 USD | SAR 12.54 3.35 USD | SAR 492.00M 131.25M USD | 18.08 | SAR 0.68 0.18 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.34 1.69 USD |
-4.66
|
SAR 484.79M 129.33M USD | SAR 138.34K 36.9K USD | SAR 6.34 1.69 USD | SAR 6.72 1.79 USD | SAR 484.79M 129.33M USD | 0 | -SAR 1.40 -0.3 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 16.00 4.27 USD |
-1.84
|
SAR 480.00M 128.05M USD | SAR 246.11K 65.66K USD | SAR 15.86 4.23 USD | SAR 16.65 4.44 USD | SAR 480.00M 128.05M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 4.74 1.26 USD |
-0.63
|
SAR 474.00M 126.45M USD | SAR 162.48K 43.35K USD | SAR 4.72 1.26 USD | SAR 4.80 1.28 USD | SAR 474.00M 126.45M USD | 0 | -SAR 0.10 -0.02 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.44 2.52 USD |
-0.74
|
SAR 472.00M 125.92M USD | SAR 61.29K 16.35K USD | SAR 9.10 2.43 USD | SAR 9.62 2.57 USD | SAR 472.00M 125.92M USD | 0 | -SAR 1.57 -0.4 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.31 2.48 USD |
-0.85
|
SAR 465.50M 124.18M USD | SAR 31.20K 8.32K USD | SAR 9.24 2.46 USD | SAR 9.40 2.51 USD | SAR 465.50M 124.18M USD | 0 | -SAR 2.69 -0.7 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.04 0.54 USD |
0
|
SAR 461.13M 123.02M USD | SAR 260.17K 69.41K USD | SAR 2.03 0.54 USD | SAR 2.05 0.55 USD | SAR 461.13M 123.02M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.17 4.05 USD |
-0.2
|
SAR 455.10M 121.41M USD | SAR 134.00K 35.75K USD | SAR 15.10 4.03 USD | SAR 15.30 4.08 USD | SAR 455.10M 121.41M USD | 0 | -SAR 0.41 -0.1 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 13.65 3.64 USD |
-0.73
|
SAR 429.97M 114.71M USD | SAR 76.48K 20.4K USD | SAR 13.63 3.64 USD | SAR 13.84 3.69 USD | SAR 429.97M 114.71M USD | 0 | -SAR 0.54 -0.1 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.28 3.54 USD |
+0.53
|
SAR 398.40M 106.28M USD | SAR 79.89K 21.31K USD | SAR 13.00 3.47 USD | SAR 13.47 3.59 USD | SAR 398.40M 106.28M USD | 7.72 | SAR 1.72 0.46 USD | ||
| Saudi Industrial Export Company 4140.SR | SAR 2.00 0.53 USD |
+0.5
|
SAR 388.80M 103.72M USD | SAR 284.94K 76.01K USD | SAR 1.99 0.53 USD | SAR 2.01 0.54 USD | SAR 388.80M 103.72M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Development Works Food Company 6013.SR | SAR 124.10 33.11 USD |
-0.56
|
SAR 372.30M 99.32M USD | SAR 27.18K 7.25K USD | SAR 124.10 33.11 USD | SAR 127.50 34.01 USD | SAR 372.30M 99.32M USD | 1772.85 | SAR 0.07 0.02 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.19 1.12 USD |
-1.64
|
SAR 368.72M 98.36M USD | SAR 173.30K 46.23K USD | SAR 4.10 1.09 USD | SAR 4.25 1.13 USD | SAR 368.72M 98.36M USD | 0 | -SAR 0.23 -0.06 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 24.39 6.51 USD |
-0.04
|
SAR 365.85M 97.6M USD | SAR 8.99K 2.4K USD | SAR 24.21 6.46 USD | SAR 24.66 6.58 USD | SAR 365.85M 97.6M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 31.42 8.38 USD |
-1.75
|
SAR 361.33M 96.39M USD | SAR 20.41K 5.45K USD | SAR 31.42 8.38 USD | SAR 32.10 8.56 USD | SAR 361.33M 96.39M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
+3.16
|
SAR 356.03M 94.98M USD | SAR 39.19K 10.46K USD | SAR 1.96 0.52 USD | SAR 2.05 0.55 USD | SAR 356.03M 94.98M USD | 49.00 | SAR 0.04 0.01 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.24 3 USD |
-0.27
|
SAR 337.20M 89.96M USD | SAR 298.57K 79.65K USD | SAR 11.18 2.98 USD | SAR 11.62 3.1 USD | SAR 337.20M 89.96M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 11.11 2.96 USD |
-0.45
|
SAR 333.30M 88.92M USD | SAR 89.73K 23.94K USD | SAR 11.00 2.93 USD | SAR 11.38 3.04 USD | SAR 333.30M 88.92M USD | 0 | -SAR 0.94 -0.2 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 27.54 7.35 USD |
-0.43
|
SAR 330.48M 88.16M USD | SAR 23.73K 6.33K USD | SAR 27.54 7.35 USD | SAR 27.90 7.44 USD | SAR 330.48M 88.16M USD | 0 | -SAR 0.13 -0.03 USD | ||
| Jadwa REIT Al Haramain Fund 4332.SR | SAR 5.00 1.33 USD |
-0.4
|
SAR 330.00M 88.04M USD | SAR 20.98K 5.6K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 330.00M 88.04M USD | 12.50 | SAR 0.40 0.11 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.80 1.81 USD |
-1.31
|
SAR 292.40M 78M USD | SAR 235.90K 62.93K USD | SAR 6.76 1.8 USD | SAR 7.00 1.87 USD | SAR 292.40M 78M USD | 0 | SAR 0.00 0 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.96 2.66 USD |
-3.68
|
SAR 289.84M 77.32M USD | SAR 664.10K 177.16K USD | SAR 9.95 2.65 USD | SAR 10.39 2.77 USD | SAR 289.84M 77.32M USD | 0 | -SAR 1.01 -0.2 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 41.50 11.07 USD |
+1.62
|
SAR 269.75M 71.96M USD | SAR 369.04K 98.45K USD | SAR 40.94 10.92 USD | SAR 42.20 11.26 USD | SAR 269.75M 71.96M USD | 0 | -SAR 0.56 -0.1 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.49 0.93 USD |
-0.85
|
SAR 255.74M 68.22M USD | SAR 59.33K 15.83K USD | SAR 3.47 0.93 USD | SAR 3.52 0.94 USD | SAR 255.74M 68.22M USD | 21.81 | SAR 0.16 0.04 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 4.11 1.1 USD |
-2.14
|
SAR 235.26M 62.76M USD | SAR 86.32K 23.03K USD | SAR 4.04 1.08 USD | SAR 4.20 1.12 USD | SAR 235.26M 62.76M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Raydan Food Company 6012.SR | SAR 28.42 7.58 USD |
-2.2
|
SAR 207.85M 55.45M USD | SAR 53.05K 14.15K USD | SAR 28.30 7.55 USD | SAR 29.06 7.75 USD | SAR 207.85M 55.45M USD | 0 | -SAR 11.89 -3.1 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.34 2.22 USD |
-1.88
|
SAR 191.82M 51.17M USD | SAR 251.41K 67.07K USD | SAR 8.20 2.19 USD | SAR 8.76 2.34 USD | SAR 191.82M 51.17M USD | 0 | -SAR 0.93 -0.2 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 4.07 1.09 USD |
-3.78
|
SAR 162.80M 43.43M USD | SAR 467.99K 124.85K USD | SAR 4.03 1.08 USD | SAR 4.31 1.15 USD | SAR 162.80M 43.43M USD | 0 | -SAR 3.13 -0.8 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.61 2.3 USD |
-2.93
|
SAR 158.74M 42.35M USD | SAR 58.03K 15.48K USD | SAR 8.60 2.29 USD | SAR 8.92 2.38 USD | SAR 158.74M 42.35M USD | 0 | -SAR 3.32 -0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}