$3.57T
Tổng vốn hoá thị trường
$134.17B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chế tạo kim loại (393)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Componenta Corporation  1CA0.F $3.75 4.1 USD
-1.06
$37.43M 40.92M USD $5 5.47 USD $3.74 4.09 USD $3.75 4.1 USD $37.43M 40.92M USD 187.50 $0.02 0.02 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Nippon Tungsten Co., Ltd.  6998.T $1,239 8.36 USD
0
$6.01B 40.56M USD $16.9K 114.08 USD $1,237 8.35 USD $1,259 8.5 USD $6.01B 40.56M USD 11.57 $107.05 0.72 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
+3.06
$35.4M 38.7M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $35.4M 38.7M USD 2.52 $0.04 0.04 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $232 0.01 USD
-1.69
$585.42B 37.41M USD $833.4K 53.26 USD $228 0.01 USD $236 0.02 USD $585.42B 37.41M USD 158.90 $1.46 0.00009 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.25 0.74 USD
0
$1.26B 35.45M USD $2 0.06 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.25 0.74 USD
0
$1.26B 35.45M USD $4.8K 135.06 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $12.03 0.15 USD
-0.91
$2.87B 34.67M USD $133.36K 1.61K USD $11.8 0.14 USD $12.3 0.15 USD $2.87B 34.67M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $18 0.57 USD
+0.56
$1.06B 33.62M USD $19.9K 632.39 USD $17.9 0.57 USD $18.05 0.57 USD $1.06B 33.62M USD 105.88 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $18 0.57 USD
-1.64
$1.03B 32.87M USD $25.62K 813.92 USD $17.95 0.57 USD $18.4 0.58 USD $1.03B 32.87M USD 99.99 $0.18 0.005 USD
SANNO Co., Ltd.  3441.T $1,078 7.28 USD
+2.76
$4.74B 31.97M USD $20.4K 137.71 USD $1,039 7.01 USD $1,080 7.29 USD $4.74B 31.97M USD 12.27 $87.8 0.59 USD
Kein Hing International Berhad  7199.KL $1.23 0.26 USD
+0.82
$133.95M 28.48M USD $2.2K 467.79 USD $1.23 0.26 USD $1.23 0.26 USD $133.95M 28.48M USD 10.25 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.45 0.46 USD
-0.34
$849.34M 26.99M USD $123.91K 3.94K USD $14.2 0.45 USD $14.5 0.46 USD $849.34M 26.99M USD 65.68 $0.22 0.006 USD
Create Corporation  3024.T $1,014 6.84 USD
+0.5
$3.94B 26.57M USD $3.5K 23.63 USD $1,009 6.81 USD $1,016 6.86 USD $3.94B 26.57M USD 18.20 $55.7 0.38 USD
ONEX Corporation  5987.T $2,348 15.85 USD
+8
$3.89B 26.24M USD $1.3K 8.78 USD $2,198 14.84 USD $2,350 15.86 USD $3.89B 26.24M USD 0 -$364.1 -2.4 USD
Asia Precision Public Company Limited  APCS-R.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $200 5.63 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $202 5.68 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.22 -0.006 USD
Honyi International Company Limited  4530.TWO $11.5 0.37 USD
-1.29
$798.53M 25.37M USD $12.01K 381.72 USD $11 0.35 USD $11.65 0.37 USD $798.53M 25.37M USD 0 -$1.12 -0.03 USD
Kogi Corporation  5603.T $1,088 7.34 USD
+1.12
$3.56B 24.01M USD $4K 27 USD $1,076 7.26 USD $1,088 7.34 USD $3.56B 24.01M USD 6.29 $172.7 1.17 USD
DCM Limited  DCM.NS $106.27 1.29 USD
+2.61
$1.98B 24.01M USD $41.51K 502.21 USD $102 1.23 USD $107.5 1.3 USD $1.98B 24.01M USD 9.05 $11.73 0.14 USD
DCM Limited  DCM.BO $106.05 1.28 USD
+2.46
$1.98B 23.96M USD $5.72K 69.19 USD $102.8 1.24 USD $107.7 1.3 USD $1.98B 23.96M USD 9.04 $11.73 0.14 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $103.6 3.25 USD
-0.86
$761.22M 23.91M USD $33.45K 1.05K USD $102.4 3.22 USD $104.7 3.29 USD $761.22M 23.91M USD 0 -$3.33 -0.1 USD
Fine Sinter Co., Ltd.  5994.T $800 5.4 USD
-0.74
$3.43B 23.13M USD $1.6K 10.8 USD $800 5.4 USD $808 5.45 USD $3.43B 23.13M USD 0 -$458.1 -3.09 USD
Sarthak Metals Limited  SMLT.NS $128.69 1.56 USD
-0.95
$1.77B 21.47M USD $15.54K 187.95 USD $127 1.54 USD $132.89 1.61 USD $1.77B 21.47M USD 42.75 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.BO $128.4 1.55 USD
-1.91
$1.76B 21.27M USD $5.85K 70.78 USD $125.95 1.52 USD $132.5 1.6 USD $1.76B 21.27M USD 42.65 $3.01 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.2 0.61 USD
0
$633.98M 20.15M USD $15K 476.63 USD $19 0.6 USD $19.2 0.61 USD $633.98M 20.15M USD 23.41 $0.82 0.03 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.06 0.03 USD
0
$636.43M 17.91M USD $835.5K 23.51K USD $1.04 0.03 USD $1.06 0.03 USD $636.43M 17.91M USD 6.23 $0.17 0.004 USD
Hilton Metal Forging Limited  HILTON.BO $63.11 0.76 USD
-5
$1.48B 17.87M USD $14.51K 175.51 USD $63.11 0.76 USD $65 0.79 USD $1.48B 17.87M USD 22.70 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $62.67 0.76 USD
-5
$1.48B 17.87M USD $94.33K 1.14K USD $62.67 0.76 USD $63.86 0.77 USD $1.48B 17.87M USD 22.54 $2.78 0.03 USD
Takeda Machinery Co., Ltd.  6150.T $2,877 19.42 USD
+0.52
$2.65B 17.85M USD $1.2K 8.1 USD $2,863 19.33 USD $2,877 19.42 USD $2.65B 17.85M USD 6.66 $431.59 2.91 USD
HEPHAIST Co., Ltd.  6433.T $378 2.55 USD
-0.26
$2.36B 15.92M USD $7.9K 53.33 USD $378 2.55 USD $381 2.57 USD $2.36B 15.92M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $785 5.3 USD
-0.76
$2.33B 15.75M USD $2.2K 14.85 USD $784 5.29 USD $795 5.37 USD $2.33B 15.75M USD 0 -$23.41 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $232 253.61 USD
0
$12.88M 14.08M USD $0 0 USD $232 253.61 USD $232 253.61 USD $12.88M 14.08M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.45 0.04 USD
+2.11
$435M 12.24M USD $2.5K 70.34 USD $1.41 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.45 0.04 USD
+2.11
$435M 12.24M USD $2.5K 70.34 USD $1.41 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$15.92M 11.93M USD $1.2K 899.35 USD $0.08 0.06 USD $0.08 0.06 USD $15.92M 11.93M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $169.9K 4.78K USD $0.65 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.38 3.69 USD
-0.59
$9.72M 10.62M USD $360 393.53 USD $3.38 3.69 USD $3.44 3.76 USD $9.72M 10.62M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $3.36 3.67 USD
-0.59
$9.72M 10.62M USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $9.72M 10.62M USD 0 -$0.1 -0.1 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.36 0.2 USD
0
$287.08M 9.12M USD $30K 953.26 USD $6.2 0.2 USD $6.36 0.2 USD $287.08M 9.12M USD 0 -$2.5 -0.07 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.5 2.92 USD
-4.17
$35.73M 9.08M USD $997 253.41 USD $11.5 2.92 USD $12 3.05 USD $35.73M 9.08M USD 3.12 $3.68 0.94 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
+1.01
$39.84M 8.47M USD $900 191.37 USD $0.5 0.11 USD $0.5 0.11 USD $39.84M 8.47M USD 25.00 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.17 0.0047 USD
-5.56
$257.04M 7.23M USD $2.1K 59.09 USD $0.17 0.0047 USD $0.1799 0.0050 USD $257.04M 7.23M USD 0 -$0.03 -0.0008 USD
Cymat  CYMHF $0.08
-2.53
$5.61M $2K $0.08 $0.08 $5.61M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $30 0.0019 USD
+7.14
$63.91B 4.08M USD $952.6K 60.87 USD $30 0.0019 USD $30 0.0019 USD $63.91B 4.08M USD 0 -$3.04 -0.0001 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
0
$115.6M 3.25M USD $860.9K 24.22K USD $0.1499 0.0042 USD $0.17 0.0047 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $4.38M 279.85 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.6 1.23 USD
0
$28.91M 2.82M USD $5.98K 583.43 USD $12.2 1.19 USD $13 1.27 USD $28.91M 2.82M USD 0 -$10.95 -1.06 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.7399 0.55 USD
-15.91
$3.6M 2.67M USD $3.5K 2.6K USD $0.7399 0.55 USD $0.75 0.56 USD $3.6M 2.67M USD 37.00 $0.02 0.01 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8499 0.08 USD
+4.29
$19.38M 1.89M USD $8 0.78 USD $0.8499 0.08 USD $0.8499 0.08 USD $19.38M 1.89M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
0
$12.79M 1.64M USD $4.5K 575.38 USD $0.32 0.04 USD $0.34 0.04 USD $12.79M 1.64M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
0
$234.51M 0 USD $200K 0 USD $65 0 USD $65 0 USD $234.51M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $238 0 USD
-0.42
$765.12M 0 USD $34.02K 0 USD $230 0 USD $239 0 USD $765.12M 0 USD 3.26 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,885 0 USD
+0.17
$1.36B 0 USD $913 0 USD $2,865 0 USD $2,945 0 USD $1.36B 0 USD 11.63 $2.48 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,700
+17.04
$0 $44 $1,700 $1,700 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây