$3.47T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.14%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chế tạo kim loại (393)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Componenta Corporation  1CA0.F $3.7 4.04 USD
-0.27
$37.34M 40.82M USD $5 5.47 USD $3.7 4.04 USD $3.7 4.04 USD $37.34M 40.82M USD 185.00 $0.02 0.02 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
+2.06
$37.12M 40.58M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $37.12M 40.58M USD 2.47 $0.04 0.04 USD
Nippon Tungsten Co., Ltd.  6998.T $1,234 8.33 USD
-0.4
$6.01B 40.56M USD $4.9K 33.08 USD $1,230 8.3 USD $1,243 8.39 USD $6.01B 40.56M USD 11.57 $106.62 0.72 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-12.5
$33.98M 37.14M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $33.98M 37.14M USD 0 -$0.01 -0.01 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $730 20.54 USD $25 0.7 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $700 19.7 USD $25 0.7 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $11.69 0.14 USD
-2.09
$2.78B 33.69M USD $75.19K 909.66 USD $11.6 0.14 USD $12.2 0.15 USD $2.78B 33.69M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.95 0.57 USD
-0.28
$1.05B 33.52M USD $21.22K 674.34 USD $17.85 0.57 USD $18.15 0.58 USD $1.05B 33.52M USD 105.58 $0.17 0.005 USD
SANNO Co., Ltd.  3441.T $1,097 7.41 USD
+2.81
$4.82B 32.54M USD $21.6K 145.81 USD $1,068 7.21 USD $1,097 7.41 USD $4.82B 32.54M USD 12.49 $87.81 0.59 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.5 0.56 USD
0
$1.01B 31.96M USD $5.02K 159.48 USD $17.45 0.55 USD $17.7 0.56 USD $1.01B 31.96M USD 92.10 $0.19 0.006 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
+1.6
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.5 0.46 USD
0
$852.28M 27.08M USD $28.68K 911.16 USD $14.4 0.46 USD $14.5 0.46 USD $852.28M 27.08M USD 65.90 $0.22 0.006 USD
Create Corporation  3024.T $1,014 6.84 USD
+0.4
$3.94B 26.57M USD $1.6K 10.8 USD $1,005 6.78 USD $1,015 6.85 USD $3.94B 26.57M USD 18.22 $55.65 0.38 USD
Asia Precision Public Company Limited  APCS-R.BK $1.37 0.04 USD
0
$904.2M 25.44M USD $100 2.81 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.37 0.04 USD
0
$904.2M 25.44M USD $100 2.81 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.22 -0.006 USD
DCM Limited  DCM.NS $109.09 1.32 USD
+2.61
$2.04B 24.74M USD $77.41K 936.52 USD $107 1.29 USD $110.77 1.34 USD $2.04B 24.74M USD 9.30 $11.73 0.14 USD
DCM Limited  DCM.BO $109.45 1.32 USD
+2.58
$2.04B 24.73M USD $9.09K 109.99 USD $104 1.26 USD $111 1.34 USD $2.04B 24.73M USD 9.33 $11.73 0.14 USD
ONEX Corporation  5987.T $2,204 14.88 USD
-6.13
$3.65B 24.63M USD $900 6.08 USD $2,198 14.84 USD $2,298 15.51 USD $3.65B 24.63M USD 0 -$364.1 -2.4 USD
Honyi International Company Limited  4530.TWO $11.15 0.35 USD
+2.29
$774.23M 24.6M USD $19.54K 620.92 USD $10.65 0.34 USD $11.5 0.37 USD $774.23M 24.6M USD 0 -$1.12 -0.03 USD
Kogi Corporation  5603.T $1,093 7.38 USD
+0.28
$3.57B 24.13M USD $6.5K 43.88 USD $1,090 7.36 USD $1,100 7.43 USD $3.57B 24.13M USD 6.33 $172.66 1.17 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $101.5 3.19 USD
-1.55
$745.79M 23.42M USD $54.7K 1.72K USD $101.1 3.17 USD $103.1 3.24 USD $745.79M 23.42M USD 0 -$3.29 -0.1 USD
Fine Sinter Co., Ltd.  5994.T $804 5.43 USD
-0.74
$3.44B 23.25M USD $800 5.4 USD $804 5.43 USD $810 5.47 USD $3.44B 23.25M USD 0 -$458.1 -3.09 USD
Sarthak Metals Limited  SMLT.BO $124.8 1.51 USD
-0.68
$1.71B 20.67M USD $321 3.88 USD $124 1.5 USD $127.05 1.54 USD $1.71B 20.67M USD 41.32 $3.02 0.04 USD
Sarthak Metals Limited  SMLT.NS $124.17 1.5 USD
-1.62
$1.7B 20.57M USD $18.15K 219.56 USD $123.5 1.49 USD $129 1.56 USD $1.7B 20.57M USD 41.39 $3 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19 0.6 USD
-1.04
$627.38M 19.94M USD $5K 158.88 USD $19 0.6 USD $19 0.6 USD $627.38M 19.94M USD 23.17 $0.82 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $69.09 0.84 USD
+5
$1.63B 19.7M USD $209.08K 2.53K USD $68.8 0.83 USD $68.8 0.83 USD $1.63B 19.7M USD 24.85 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $69.57 0.84 USD
+5
$1.63B 19.7M USD $72.21K 873.6 USD $67 0.81 USD $69.57 0.84 USD $1.63B 19.7M USD 25.02 $2.78 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.07 0.03 USD
+1.9
$642.44M 18.08M USD $1.92M 53.91K USD $1.05 0.03 USD $1.09 0.03 USD $642.44M 18.08M USD 6.29 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,863 19.33 USD
-0.73
$2.65B 17.9M USD $900 6.08 USD $2,862 19.32 USD $2,890 19.51 USD $2.65B 17.9M USD 6.68 $428.59 2.89 USD
HEPHAIST Co., Ltd.  6433.T $383 2.59 USD
+1.06
$2.39B 16.13M USD $8.4K 56.7 USD $380 2.57 USD $383 2.59 USD $2.39B 16.13M USD 0 -$34.96 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $780 5.27 USD
-0.38
$2.33B 15.71M USD $800 5.4 USD $780 5.27 USD $783 5.29 USD $2.33B 15.71M USD 0 -$23.32 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $232 253.61 USD
0
$12.88M 14.08M USD $0 0 USD $232 253.61 USD $232 253.61 USD $12.88M 14.08M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.44 0.04 USD
-0.69
$432M 12.16M USD $6.1K 171.64 USD $1.4 0.04 USD $1.44 0.04 USD $432M 12.16M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.44 0.04 USD
-0.69
$432M 12.16M USD $6.11K 171.78 USD $1.4 0.04 USD $1.44 0.04 USD $432M 12.16M USD 0 -$0.09 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$15.92M 11.93M USD $1.2K 899.35 USD $0.08 0.06 USD $0.08 0.06 USD $15.92M 11.93M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $151.5K 4.26K USD $0.67 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  30U.F $3.22 3.52 USD
0
$9.61M 10.5M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $9.61M 10.5M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  ALGRO.PA $3.3 3.61 USD
0
$9.61M 10.5M USD $439 479.89 USD $3.3 3.61 USD $3.3 3.61 USD $9.61M 10.5M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.9 3.28 USD
+8.4
$40.08M 10.19M USD $8.67K 2.2K USD $11.9 3.02 USD $12.9 3.28 USD $40.08M 10.19M USD 3.50 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.4 0.2 USD
+1.43
$288.88M 9.18M USD $5K 158.88 USD $6.11 0.19 USD $6.4 0.2 USD $288.88M 9.18M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $29K 6.17K USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.16 0.0045 USD
-5.88
$241.92M 6.81M USD $704.6K 19.83K USD $0.1499 0.0042 USD $0.17 0.0047 USD $241.92M 6.81M USD 0 -$0.03 -0.0008 USD
Cymat  CYMHF $0.08
0
$5.77M $2K $0.08 $0.08 $5.77M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $36 0.0023 USD
+9.09
$76.69B 4.9M USD $239.7K 15.32 USD $36 0.0023 USD $36 0.0023 USD $76.69B 4.9M USD 0 -$3.04 -0.0001 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
0
$115.6M 3.25M USD $110.4K 3.11K USD $0.16 0.0045 USD $0.17 0.0047 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
+9.09
$48.24B 3.08M USD $9.82M 627.56 USD $11 0.00070 USD $11 0.00070 USD $48.24B 3.08M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.5 1.22 USD
0
$28.68M 2.8M USD $738 72.04 USD $12.5 1.22 USD $12.7 1.24 USD $28.68M 2.8M USD 0 -$10.95 -1.06 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.7399 0.55 USD
0
$3.6M 2.67M USD $3.5K 2.6K USD $0.7399 0.55 USD $0.75 0.56 USD $3.6M 2.67M USD 37.00 $0.02 0.01 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
-10.53
$14.51M 1.86M USD $2.7K 345.23 USD $0.33 0.04 USD $0.33 0.04 USD $14.51M 1.86M USD 0 -$0.05 -0.006 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8 0.08 USD
0
$18.24M 1.78M USD $2 0.2 USD $0.8 0.08 USD $0.8 0.08 USD $18.24M 1.78M USD 0 -$0.07 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$221.35M 0 USD $25K 0 USD $60 0 USD $60 0 USD $221.35M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $225 0 USD
-5.46
$768.15M 0 USD $11.71K 0 USD $221 0 USD $239 0 USD $768.15M 0 USD 3.08 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,850 0 USD
-0.7
$1.35B 0 USD $19.34K 0 USD $2,805 0 USD $2,850 0 USD $1.35B 0 USD 11.44 $2.49 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
-14.56
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây