$3.51T
Tổng vốn hoá thị trường
$99.43B
Tổng khối lượng
BTC 61.64%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chế tạo kim loại (393)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Nippon Tungsten Co., Ltd.  6998.T $1,239 8.36 USD
+0.57
$6.01B 40.56M USD $10.1K 68.18 USD $1,213 8.19 USD $1,239 8.36 USD $6.01B 40.56M USD 11.57 $107.06 0.72 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-8.7
$34.96M 38.22M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $34.96M 38.22M USD 0 -$0.01 -0.01 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $236 0.02 USD
+0.85
$595.51B 38.05M USD $860.1K 54.96 USD $234 0.01 USD $238 0.02 USD $595.51B 38.05M USD 161.64 $1.46 0.00009 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
+4.26
$34.73M 37.97M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $34.73M 37.97M USD 2.45 $0.04 0.04 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.25 0.74 USD
+0.96
$1.26B 35.45M USD $4.82K 135.54 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.25 0.74 USD
+0.96
$1.26B 35.45M USD $4.8K 135.06 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $12.14 0.15 USD
+1
$2.89B 34.99M USD $53.46K 646.81 USD $11.8 0.14 USD $12.3 0.15 USD $2.89B 34.99M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.9 0.57 USD
0
$1.05B 33.43M USD $14.25K 452.8 USD $17.7 0.56 USD $17.9 0.57 USD $1.05B 33.43M USD 105.29 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $18.3 0.58 USD
+1.1
$1.05B 33.42M USD $97.81K 3.11K USD $17.95 0.57 USD $18.6 0.59 USD $1.05B 33.42M USD 96.31 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,049 7.08 USD
-0.85
$4.61B 31.11M USD $28.7K 193.73 USD $1,032 6.97 USD $1,066 7.2 USD $4.61B 31.11M USD 11.94 $87.81 0.59 USD
Kein Hing International Berhad  7199.KL $1.22 0.26 USD
0
$132.86M 28.25M USD $800 170.1 USD $1.22 0.26 USD $1.22 0.26 USD $132.86M 28.25M USD 10.16 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.5 0.46 USD
+1.75
$852.28M 27.08M USD $1.88M 59.73K USD $14.4 0.46 USD $15.65 0.5 USD $852.28M 27.08M USD 65.90 $0.22 0.006 USD
Create Corporation  3024.T $1,009 6.81 USD
+1
$3.92B 26.44M USD $1.4K 9.45 USD $999 6.74 USD $1,011 6.82 USD $3.92B 26.44M USD 18.10 $55.74 0.38 USD
Honyi International Company Limited  4530.TWO $11.65 0.37 USD
+1.3
$808.94M 25.7M USD $11.01K 349.81 USD $11 0.35 USD $11.65 0.37 USD $808.94M 25.7M USD 0 -$1.12 -0.03 USD
Asia Precision Public Company Limited  APCS-R.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $1.2K 33.76 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $1.2K 33.76 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.22 -0.006 USD
ONEX Corporation  5987.T $2,174 14.68 USD
0
$3.6B 24.3M USD $400 2.7 USD $2,172 14.66 USD $2,174 14.68 USD $3.6B 24.3M USD 0 -$364.1 -2.4 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104.5 3.28 USD
+0.48
$767.83M 24.11M USD $19.16K 601.77 USD $102 3.2 USD $104.9 3.29 USD $767.83M 24.11M USD 0 -$3.33 -0.1 USD
Kogi Corporation  5603.T $1,076 7.26 USD
-0.46
$3.52B 23.75M USD $12.9K 87.08 USD $1,056 7.13 USD $1,087 7.34 USD $3.52B 23.75M USD 6.23 $172.64 1.17 USD
DCM Limited  DCM.NS $103.57 1.25 USD
+0.49
$1.94B 23.42M USD $10.39K 125.69 USD $101.3 1.23 USD $104.15 1.26 USD $1.94B 23.42M USD 8.82 $11.73 0.14 USD
DCM Limited  DCM.BO $103.5 1.25 USD
+0.34
$1.93B 23.39M USD $2.51K 30.35 USD $99 1.2 USD $105 1.27 USD $1.93B 23.39M USD 8.82 $11.73 0.14 USD
Fine Sinter Co., Ltd.  5994.T $806 5.44 USD
+0.5
$3.45B 23.3M USD $1.9K 12.83 USD $794 5.36 USD $806 5.44 USD $3.45B 23.3M USD 0 -$458.1 -3.09 USD
Sarthak Metals Limited  SMLT.BO $130.9 1.58 USD
+2.87
$1.79B 21.68M USD $860 10.4 USD $124.75 1.51 USD $132.8 1.61 USD $1.79B 21.68M USD 43.34 $3.02 0.04 USD
Sarthak Metals Limited  SMLT.NS $129.93 1.57 USD
+2.08
$1.78B 21.52M USD $43.11K 521.6 USD $125.1 1.51 USD $134.69 1.63 USD $1.78B 21.52M USD 43.30 $3 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.2 0.61 USD
+1.59
$633.98M 20.15M USD $15K 476.63 USD $19 0.6 USD $19.2 0.61 USD $633.98M 20.15M USD 23.41 $0.82 0.03 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Hilton Metal Forging Limited  HILTON.BO $66.43 0.8 USD
-4.99
$1.57B 19.05M USD $11.06K 133.82 USD $66.43 0.8 USD $69.45 0.84 USD $1.57B 19.05M USD 23.89 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $65.97 0.8 USD
-5.01
$1.57B 19.04M USD $91.22K 1.1K USD $65.97 0.8 USD $68.9 0.83 USD $1.57B 19.04M USD 23.73 $2.78 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.06 0.03 USD
0
$636.43M 17.91M USD $3.24M 91.26K USD $1.04 0.03 USD $1.08 0.03 USD $636.43M 17.91M USD 6.23 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,862 19.32 USD
+0.67
$2.63B 17.76M USD $2.5K 16.88 USD $2,845 19.2 USD $2,867 19.35 USD $2.63B 17.76M USD 6.63 $431.57 2.91 USD
HEPHAIST Co., Ltd.  6433.T $379 2.56 USD
0
$2.36B 15.96M USD $9.7K 65.48 USD $379 2.56 USD $382 2.58 USD $2.36B 15.96M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $791 5.34 USD
+0.76
$2.35B 15.87M USD $5.2K 35.1 USD $784 5.29 USD $800 5.4 USD $2.35B 15.87M USD 0 -$23.39 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $232 253.61 USD
0
$12.88M 14.08M USD $0 0 USD $232 253.61 USD $232 253.61 USD $12.88M 14.08M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.42 0.04 USD
0
$426M 11.99M USD $4.1K 115.36 USD $1.41 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.42 0.04 USD
0
$426M 11.99M USD $4.1K 115.36 USD $1.41 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$15.92M 11.93M USD $1.2K 899.35 USD $0.08 0.06 USD $0.08 0.06 USD $15.92M 11.93M USD 0 $0 0 USD
Grolleau Société Anonyme  30U.F $3.38 3.69 USD
+1.81
$9.95M 10.88M USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $9.95M 10.88M USD 0 -$0.1 -0.1 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
+3.08
$382.24M 10.76M USD $161.6K 4.55K USD $0.64 0.02 USD $0.67 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.4 3.72 USD
-1.16
$9.66M 10.56M USD $715 781.59 USD $3.4 3.72 USD $3.48 3.8 USD $9.66M 10.56M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+1.69
$37.29M 9.48M USD $843 214.27 USD $11.4 2.9 USD $12 3.05 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.36 0.2 USD
+2.25
$287.08M 9.12M USD $14K 444.85 USD $6.2 0.2 USD $6.36 0.2 USD $287.08M 9.12M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $13K 2.76K USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1799 0.0050 USD
+5.88
$272.16M 7.66M USD $147.5K 4.15K USD $0.17 0.0047 USD $0.1799 0.0050 USD $272.16M 7.66M USD 0 -$0.03 -0.0008 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Cymat  CYMHF $0.08
-2.53
$5.86M $2K $0.08 $0.08 $5.86M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $28 0.0017 USD
+3.7
$59.65B 3.81M USD $6.53M 417.27 USD $25 0.0015 USD $28 0.0017 USD $59.65B 3.81M USD 0 -$3.04 -0.0001 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
-5.56
$115.6M 3.25M USD $127.6K 3.59K USD $0.17 0.0047 USD $0.1799 0.0050 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $7.48M 478.04 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.6 1.23 USD
+2.44
$28.91M 2.82M USD $14.29K 1.4K USD $11.9 1.16 USD $12.6 1.23 USD $28.91M 2.82M USD 0 -$10.95 -1.06 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.7399 0.55 USD
-15.91
$3.6M 2.67M USD $3.5K 2.6K USD $0.7399 0.55 USD $0.75 0.56 USD $3.6M 2.67M USD 37.00 $0.02 0.01 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8199 0.08 USD
+2.52
$18.58M 1.81M USD $2.13K 208.01 USD $0.8199 0.08 USD $0.8499 0.08 USD $18.58M 1.81M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
0
$12.79M 1.64M USD $4.5K 575.38 USD $0.32 0.04 USD $0.34 0.04 USD $12.79M 1.64M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
0
$234.51M 0 USD $200K 0 USD $65 0 USD $65 0 USD $234.51M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $239 0 USD
+5.75
$790.97M 0 USD $24.11K 0 USD $223 0 USD $239 0 USD $790.97M 0 USD 3.27 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,880 0 USD
+1.41
$1.39B 0 USD $7.03K 0 USD $2,865 0 USD $2,915 0 USD $1.39B 0 USD 11.61 $2.48 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,700
+17.04
$0 $44 $1,700 $1,700 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây