$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chế tạo kim loại (393)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Nippon Tungsten Co., Ltd.  6998.T $1,239 8.36 USD
0
$6.01B 40.56M USD $2.8K 18.9 USD $1,230 8.3 USD $1,239 8.36 USD $6.01B 40.56M USD 11.57 $107.05 0.72 USD
Componenta Corporation  1CA0.F $3.71 4.06 USD
-1.07
$37.04M 40.48M USD $5 5.47 USD $3.71 4.06 USD $3.71 4.06 USD $37.04M 40.48M USD 185.50 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
-3.96
$34M 37.17M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $34M 37.17M USD 2.42 $0.04 0.04 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $228 0.01 USD
-1.72
$575.32B 36.76M USD $719.1K 45.95 USD $226 0.01 USD $234 0.01 USD $575.32B 36.76M USD 156.16 $1.46 0.00009 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.75 0.75 USD
+1.9
$1.28B 36.13M USD $1K 28.17 USD $25.75 0.72 USD $30 0.84 USD $1.28B 36.13M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.75 0.75 USD
+1.9
$1.28B 36.13M USD $4.8K 135.06 USD $25.75 0.72 USD $30 0.84 USD $1.28B 36.13M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $12.1 0.15 USD
+0.58
$2.91B 35.19M USD $15.85K 191.7 USD $11.54 0.14 USD $12.2 0.15 USD $2.91B 35.19M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $18 0.57 USD
0
$1.06B 33.62M USD $19.28K 612.69 USD $17.9 0.57 USD $18.2 0.58 USD $1.06B 33.62M USD 105.88 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.5 0.56 USD
-2.78
$1.01B 31.96M USD $20.42K 648.85 USD $17.6 0.56 USD $18 0.57 USD $1.01B 31.96M USD 92.10 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,067 7.2 USD
-1.02
$4.69B 31.65M USD $11.2K 75.6 USD $1,057 7.14 USD $1,080 7.29 USD $4.69B 31.65M USD 12.14 $87.86 0.59 USD
Kein Hing International Berhad  7199.KL $1.25 0.27 USD
+1.63
$136.12M 28.94M USD $1K 212.63 USD $1.25 0.27 USD $1.25 0.27 USD $136.12M 28.94M USD 10.41 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.5 0.46 USD
+0.35
$852.28M 27.08M USD $31.06K 987 USD $14.5 0.46 USD $14.6 0.46 USD $852.28M 27.08M USD 65.90 $0.22 0.006 USD
Create Corporation  3024.T $1,010 6.82 USD
-0.39
$3.92B 26.47M USD $1.6K 10.8 USD $1,000 6.75 USD $1,015 6.85 USD $3.92B 26.47M USD 18.14 $55.67 0.38 USD
ONEX Corporation  5987.T $2,348 15.85 USD
0
$3.89B 26.24M USD $100 0.68 USD $2,348 15.85 USD $2,348 15.85 USD $3.89B 26.24M USD 0 -$364.1 -2.4 USD
Asia Precision Public Company Limited  APCS-R.BK $1.37 0.04 USD
-0.72
$904.2M 25.44M USD $200 5.63 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.37 0.04 USD
-0.72
$904.2M 25.44M USD $202 5.68 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.22 -0.006 USD
DCM Limited  DCM.NS $106.49 1.29 USD
+0.21
$1.99B 24.06M USD $10.01K 121.08 USD $106.28 1.29 USD $107.5 1.3 USD $1.99B 24.06M USD 8.84 $12.04 0.15 USD
Kogi Corporation  5603.T $1,090 7.36 USD
+0.18
$3.56B 24.06M USD $5.5K 37.13 USD $1,090 7.36 USD $1,097 7.41 USD $3.56B 24.06M USD 6.31 $172.67 1.17 USD
Honyi International Company Limited  4530.TWO $10.9 0.35 USD
-5.22
$756.87M 24.05M USD $2.19K 69.56 USD $12 0.38 USD $12 0.38 USD $756.87M 24.05M USD 0 -$1.12 -0.03 USD
DCM Limited  DCM.BO $106.2 1.28 USD
+0.14
$1.98B 24M USD $1.33K 16.04 USD $106.5 1.29 USD $107 1.29 USD $1.98B 24M USD 8.83 $12.02 0.15 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $103.9 3.26 USD
-0.1
$763.42M 23.97M USD $4.17K 130.8 USD $103.5 3.25 USD $104.6 3.28 USD $763.42M 23.97M USD 0 -$3.32 -0.1 USD
Fine Sinter Co., Ltd.  5994.T $810 5.47 USD
+1.25
$3.47B 23.42M USD $5.4K 36.45 USD $798 5.39 USD $810 5.47 USD $3.47B 23.42M USD 0 -$458.1 -3.09 USD
Sarthak Metals Limited  SMLT.BO $127.7 1.54 USD
-0.55
$1.78B 21.56M USD $594 7.19 USD $127 1.54 USD $131.05 1.59 USD $1.78B 21.56M USD 43.28 $2.95 0.04 USD
Sarthak Metals Limited  SMLT.NS $127.9 1.55 USD
-0.61
$1.78B 21.55M USD $19.03K 230.27 USD $126.01 1.52 USD $132.74 1.61 USD $1.78B 21.55M USD 42.77 $2.99 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.2 0.61 USD
0
$633.98M 20.15M USD $15K 476.63 USD $19 0.6 USD $19.2 0.61 USD $633.98M 20.15M USD 23.41 $0.82 0.03 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Hilton Metal Forging Limited  HILTON.NS $65.8 0.8 USD
+4.99
$1.63B 19.75M USD $1.14M 13.81K USD $65.78 0.8 USD $65.8 0.8 USD $1.63B 19.75M USD 24.92 $2.64 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $66.26 0.8 USD
+4.99
$1.63B 19.75M USD $62.51K 756.23 USD $66.25 0.8 USD $66.26 0.8 USD $1.63B 19.75M USD 25.09 $2.64 0.03 USD
Takeda Machinery Co., Ltd.  6150.T $2,884 19.47 USD
+0.24
$2.65B 17.9M USD $1.5K 10.13 USD $2,850 19.24 USD $2,885 19.47 USD $2.65B 17.9M USD 6.68 $431.55 2.91 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.05 0.03 USD
-0.94
$630.43M 17.74M USD $510.6K 14.37K USD $1.05 0.03 USD $1.06 0.03 USD $630.43M 17.74M USD 6.17 $0.17 0.004 USD
HEPHAIST Co., Ltd.  6433.T $379 2.56 USD
+0.26
$2.36B 15.96M USD $4.9K 33.08 USD $378 2.55 USD $381 2.57 USD $2.36B 15.96M USD 0 -$34.59 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $783 5.29 USD
-0.25
$2.33B 15.71M USD $3.9K 26.33 USD $783 5.29 USD $793 5.35 USD $2.33B 15.71M USD 0 -$23.39 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $232 253.61 USD
0
$12.88M 14.08M USD $0 0 USD $232 253.61 USD $232 253.61 USD $12.88M 14.08M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.46 0.04 USD
+0.69
$438M 12.32M USD $5.8K 163.2 USD $1.41 0.04 USD $1.46 0.04 USD $438M 12.32M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.46 0.04 USD
+0.69
$438M 12.32M USD $5.81K 163.34 USD $1.41 0.04 USD $1.46 0.04 USD $438M 12.32M USD 0 -$0.09 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$15.92M 11.93M USD $1.2K 899.35 USD $0.08 0.06 USD $0.08 0.06 USD $15.92M 11.93M USD 0 $0 0 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $900 25.32 USD $0.65 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  30U.F $3.32 3.63 USD
-1.19
$9.6M 10.5M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $9.6M 10.5M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  ALGRO.PA $3.24 3.54 USD
-4.14
$9.32M 10.18M USD $3.44K 3.76K USD $3.24 3.54 USD $3.3 3.61 USD $9.32M 10.18M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
0
$37.29M 9.48M USD $997 253.41 USD $11.5 2.92 USD $12 3.05 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.31 0.2 USD
-0.79
$284.82M 9.05M USD $4K 127.1 USD $6.27 0.2 USD $6.49 0.21 USD $284.82M 9.05M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.84M 8.47M USD $900 191.37 USD $0.5 0.11 USD $0.5 0.11 USD $39.84M 8.47M USD 25.00 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.17 0.0047 USD
0
$257.04M 7.23M USD $22.3K 627.46 USD $0.17 0.0047 USD $0.1799 0.0050 USD $257.04M 7.23M USD 0 -$0.03 -0.0008 USD
Cymat  CYMHF $0.08
0
$5.75M $2K $0.08 $0.08 $5.75M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $33 0.0021 USD
+10
$70.3B 4.49M USD $813.2K 51.96 USD $33 0.0021 USD $33 0.0021 USD $70.3B 4.49M USD 0 -$3.04 -0.0001 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
+9.09
$48.24B 3.08M USD $20.85M 1.33K USD $10 0.00063 USD $12 0.00076 USD $48.24B 3.08M USD 0 $0 0 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.16 0.0045 USD
-5.88
$108.8M 3.06M USD $43.4K 1.22K USD $0.1499 0.0042 USD $0.17 0.0047 USD $108.8M 3.06M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.6 1.23 USD
0
$28.91M 2.82M USD $5.98K 583.43 USD $12.2 1.19 USD $13 1.27 USD $28.91M 2.82M USD 0 -$10.95 -1.06 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.7399 0.55 USD
0
$3.6M 2.67M USD $3.5K 2.6K USD $0.7399 0.55 USD $0.75 0.56 USD $3.6M 2.67M USD 37.00 $0.02 0.01 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8499 0.08 USD
0
$19.38M 1.89M USD $8 0.78 USD $0.8499 0.08 USD $0.8499 0.08 USD $19.38M 1.89M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.38 0.05 USD
+11.94
$14.32M 1.83M USD $20K 2.56K USD $0.3599 0.05 USD $0.38 0.05 USD $14.32M 1.83M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Thermodynetics  TDYT $0.0001
0
$97.5K $2.5K $0 $0 $97.5K 0.00090 $0.11
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $69 0 USD
0
$248.94M 0 USD $2.04K 0 USD $69 0 USD $69 0 USD $248.94M 0 USD 0 -$0.34 0 USD
Hulamin Limited  HLM.JO $234 0 USD
-2.09
$752.27M 0 USD $1 0 USD $234 0 USD $234 0 USD $752.27M 0 USD 3.20 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,880 0 USD
0
$1.37B 0 USD $194 0 USD $2,805 0 USD $2,805 0 USD $1.37B 0 USD 11.61 $2.48 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
0
$0 $44 $1,700 $1,700 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây