$3.49T
Tổng vốn hoá thị trường
$92.74B
Tổng khối lượng
BTC 61.33%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 4 cho Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Chế tạo kim loại (393)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Tungsten Co., Ltd.  6998.T $1,236 8.34 USD
0
$5.99B 40.46M USD $4.6K 31.05 USD $1,225 8.27 USD $1,248 8.42 USD $5.99B 40.46M USD 11.53 $107.16 0.72 USD
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.78 0.02 USD
-3.7
$1.43B 40.12M USD $19.7K 554.31 USD $0.77 0.02 USD $0.8 0.02 USD $1.43B 40.12M USD 0 -$0.23 -0.006 USD
Componenta Corporation  1CA0.F $3.61 3.95 USD
-1.37
$36.07M 39.43M USD $5 5.47 USD $3.61 3.95 USD $3.61 3.95 USD $36.07M 39.43M USD 180.50 $0.02 0.02 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $244 0.02 USD
0
$615.7B 39.34M USD $1.63M 104.18 USD $242 0.02 USD $252 0.02 USD $615.7B 39.34M USD 161.58 $1.51 0.00009 USD
Hulamin Limited  4H6.F $0.08999 0.1 USD
-2.59
$33.18M 36.27M USD $800 874.51 USD $0.08999 0.1 USD $0.08999 0.1 USD $33.18M 36.27M USD 2.35 $0.04 0.04 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.25 0.74 USD
-0.94
$1.26B 35.45M USD $2.51K 70.51 USD $25.75 0.72 USD $26.25 0.74 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.25 0.74 USD
-0.94
$1.26B 35.45M USD $2.5K 70.34 USD $25.75 0.72 USD $26.25 0.74 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $11.79 0.14 USD
-1.26
$2.81B 33.98M USD $65.68K 794.59 USD $11.55 0.14 USD $12.25 0.15 USD $2.81B 33.98M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.6 0.56 USD
-0.28
$1.03B 32.87M USD $12.15K 385.91 USD $17.6 0.56 USD $18 0.57 USD $1.03B 32.87M USD 103.52 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.3 0.55 USD
+0.29
$994.23M 31.59M USD $25.35K 805.63 USD $16.85 0.54 USD $17.3 0.55 USD $994.23M 31.59M USD 91.05 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,033 6.97 USD
+2.28
$4.51B 30.44M USD $38.3K 258.54 USD $987 6.66 USD $1,046 7.06 USD $4.51B 30.44M USD 11.76 $87.77 0.59 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
0
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.5 0.46 USD
+0.35
$852.28M 27.08M USD $35.84K 1.14K USD $14.4 0.46 USD $14.65 0.47 USD $852.28M 27.08M USD 65.90 $0.22 0.006 USD
Create Corporation  3024.T $1,008 6.8 USD
0
$3.91B 26.42M USD $3.5K 23.63 USD $1,008 6.8 USD $1,010 6.82 USD $3.91B 26.42M USD 18.08 $55.74 0.38 USD
ONEX Corporation  5987.T $2,298 15.51 USD
+0.79
$3.8B 25.68M USD $200 1.35 USD $2,298 15.51 USD $2,298 15.51 USD $3.8B 25.68M USD 0 -$364.3 -2.4 USD
Asia Precision Public Company Limited  APCS-R.BK $1.38 0.04 USD
+0.73
$910.8M 25.63M USD $200 5.63 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.38 0.04 USD
+0.73
$910.8M 25.63M USD $200 5.63 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.22 -0.006 USD
Honyi International Company Limited  4530.TWO $11.5 0.37 USD
-2.54
$798.53M 25.37M USD $14K 444.89 USD $10.7 0.34 USD $11.8 0.37 USD $798.53M 25.37M USD 0 -$1.12 -0.03 USD
Kogi Corporation  5603.T $1,097 7.41 USD
+0.83
$3.59B 24.21M USD $9.3K 62.78 USD $1,083 7.31 USD $1,098 7.41 USD $3.59B 24.21M USD 6.35 $172.67 1.17 USD
DCM Limited  DCM.NS $106.49 1.29 USD
-2.73
$1.99B 24.06M USD $24.51K 296.58 USD $105.2 1.27 USD $110.29 1.33 USD $1.99B 24.06M USD 9.07 $11.73 0.14 USD
DCM Limited  DCM.BO $106.15 1.28 USD
-3.02
$1.98B 23.99M USD $2.03K 24.55 USD $105.6 1.28 USD $110.4 1.34 USD $1.98B 23.99M USD 9.04 $11.73 0.14 USD
Fine Sinter Co., Ltd.  5994.T $818 5.52 USD
-0.24
$3.5B 23.65M USD $5.3K 35.78 USD $799 5.39 USD $820 5.54 USD $3.5B 23.65M USD 0 -$458.1 -3.09 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $100.9 3.17 USD
+1.97
$741.38M 23.28M USD $30K 942.2 USD $89.5 2.81 USD $103.2 3.24 USD $741.38M 23.28M USD 0 -$3.16 -0.09 USD
Hilton Metal Forging Limited  HILTON.NS $75.63 0.91 USD
+5
$1.77B 21.41M USD $366.11K 4.43K USD $72.5 0.88 USD $75.63 0.91 USD $1.77B 21.41M USD 27.20 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.BO $75.43 0.91 USD
+5
$1.77B 21.35M USD $70.73K 855.76 USD $72 0.87 USD $75.43 0.91 USD $1.77B 21.35M USD 27.13 $2.78 0.03 USD
Sarthak Metals Limited  SMLT.NS $123.29 1.49 USD
-1.19
$1.69B 20.48M USD $13.65K 165.13 USD $122.35 1.48 USD $125.14 1.51 USD $1.69B 20.48M USD 40.96 $3.01 0.04 USD
Sarthak Metals Limited  SMLT.BO $123.2 1.49 USD
-1.56
$1.69B 20.4M USD $7.12K 86.16 USD $120.05 1.45 USD $125.35 1.52 USD $1.69B 20.4M USD 40.79 $3.02 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19 0.6 USD
0
$627.38M 19.94M USD $5K 158.88 USD $19 0.6 USD $19 0.6 USD $627.38M 19.94M USD 23.17 $0.82 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.07 0.03 USD
0
$642.44M 18.08M USD $4.07M 114.4K USD $1.06 0.03 USD $1.1 0.03 USD $642.44M 18.08M USD 6.29 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,844 19.2 USD
-0.21
$2.61B 17.65M USD $900 6.08 USD $2,844 19.2 USD $2,850 19.24 USD $2.61B 17.65M USD 6.58 $431.78 2.91 USD
HEPHAIST Co., Ltd.  6433.T $382 2.58 USD
+0.79
$2.38B 16.09M USD $8.5K 57.38 USD $380 2.57 USD $383 2.59 USD $2.38B 16.09M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $774 5.22 USD
+0.52
$2.3B 15.53M USD $1K 6.75 USD $769 5.19 USD $776 5.24 USD $2.3B 15.53M USD 0 -$23.41 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $226 247.05 USD
0
$12.55M 13.72M USD $0 0 USD $226 247.05 USD $226 247.05 USD $12.55M 13.72M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.42 0.04 USD
-2.07
$426M 11.99M USD $41.8K 1.18K USD $1.39 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.42 0.04 USD
-2.07
$426M 11.99M USD $41.82K 1.18K USD $1.39 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $37.2K 1.05K USD $0.66 0.02 USD $0.6899 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  30U.F $3.2 3.5 USD
0
$9.38M 10.25M USD $0 0 USD $3.2 3.5 USD $3.26 3.56 USD $9.38M 10.25M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  ALGRO.PA $3.24 3.54 USD
-1.83
$9.21M 10.07M USD $807 882.16 USD $3.22 3.52 USD $3.28 3.59 USD $9.21M 10.07M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.1 3.08 USD
-3.97
$37.6M 9.56M USD $833 211.73 USD $11.9 3.02 USD $12.6 3.2 USD $37.6M 9.56M USD 3.28 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.21 0.2 USD
0
$280.31M 8.91M USD $5K 158.88 USD $6.21 0.2 USD $6.21 0.2 USD $280.31M 8.91M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
CFM Holdings Limited  5EB.SI $0.05999 0.04 USD
+7.69
$11.29M 8.46M USD $17.6K 13.19K USD $0.05 0.04 USD $0.05999 0.04 USD $11.29M 8.46M USD 0 $0 0 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $29K 6.17K USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.16 0.0045 USD
0
$241.92M 6.81M USD $296.6K 8.35K USD $0.1499 0.0042 USD $0.16 0.0045 USD $241.92M 6.81M USD 0 -$0.03 -0.0008 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $42 0.0026 USD
+7.69
$89.48B 5.72M USD $3.72M 237.87 USD $40 0.0025 USD $42 0.0026 USD $89.48B 5.72M USD 0 -$3.04 -0.0001 USD
Cymat  CYMHF $0.08
-2.53
$5.65M $2K $0.08 $0.08 $5.65M 0 -$0.03
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
0
$48.24B 3.08M USD $36.4M 2.33K USD $11 0.00070 USD $13 0.00083 USD $48.24B 3.08M USD 0 $0 0 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.16 0.0045 USD
-5.88
$108.8M 3.06M USD $136K 3.83K USD $0.16 0.0045 USD $0.17 0.0047 USD $108.8M 3.06M USD 0 -$0.03 -0.0008 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.5 1.22 USD
+4.17
$28.68M 2.8M USD $17.17K 1.68K USD $11.9 1.16 USD $13.4 1.31 USD $28.68M 2.8M USD 0 -$10.95 -1.06 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.75 0.56 USD
0
$3.65M 2.71M USD $5.5K 4.08K USD $0.75 0.56 USD $0.79 0.59 USD $3.65M 2.71M USD 37.50 $0.02 0.01 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.79 0.08 USD
-1.25
$18.01M 1.76M USD $62K 6.05K USD $0.7399 0.07 USD $0.8 0.08 USD $18.01M 1.76M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
0
$12.98M 1.66M USD $82K 10.48K USD $0.34 0.04 USD $0.3499 0.04 USD $12.98M 1.66M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$192.47M 0 USD $25K 0 USD $60 0 USD $60 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $222 0 USD
-1.33
$764.94M 0 USD $57.52K 0 USD $222 0 USD $239 0 USD $764.94M 0 USD 3.04 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,845 0 USD
+1.79
$1.35B 0 USD $1.62K 0 USD $2,720 0 USD $2,855 0 USD $1.35B 0 USD 11.38 $2.5 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
-14.56
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây