Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (2)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (69)
- Phần Lan (1)
- Pháp (1)
- Đức (38)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (48)
- Indonesia (5)
- Nhật Bản (22)
- Malaysia (21)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (8)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Công nghiệp (357)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (357)
Chế tạo kim loại (357)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fengxing Co., Ltd. 002760.SZ | CN¥21.70 3.02 USD |
-3.21
|
CN¥2.34B 325.83M USD | CN¥4.81M 668.11K USD | CN¥21.50 2.99 USD | CN¥22.92 3.19 USD | CN¥2.34B 325.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Mayville Engineering Company MEC | $15.61 — |
+5.19
|
$317.17M — | $349.17K — | $14.75 — | $15.61 — | $317.17M — | 26.91 | $0.58 — | ||
| Tupy S.A. TUPY3.SA | R$11.77 2.39 USD |
-1.75
|
R$1.54B 312.7M USD | R$1.05M 211.93K USD | R$11.63 2.36 USD | R$12.02 2.44 USD | R$1.54B 312.7M USD | 0 | -R$0.90 -0.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.88 2.49 USD |
-4.54
|
CN¥2.22B 308.17M USD | CN¥1.75M 243.5K USD | CN¥17.73 2.47 USD | CN¥18.95 2.63 USD | CN¥2.22B 308.17M USD | 38.04 | CN¥0.47 0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.63 2.03 USD |
-4.63
|
CN¥2.18B 303.04M USD | CN¥7.05M 980.9K USD | CN¥14.50 2.02 USD | CN¥15.57 2.16 USD | CN¥2.18B 303.04M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥21.69 3.02 USD |
-4.37
|
CN¥2.17B 301.59M USD | CN¥2.87M 399.44K USD | CN¥21.69 3.02 USD | CN¥22.81 3.17 USD | CN¥2.17B 301.59M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.45 0.33 USD |
-2.2
|
SGD 373.80M 280.15M USD | SGD 400.00 299.78 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 373.80M 280.15M USD | 22.25 | SGD 0.02 0.01 USD | ||
| Tredegar TG | $7.84 — |
0
|
$272.77M — | $183.17K — | $7.45 — | $7.94 — | $272.77M — | 112.00 | $0.07 — | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.40 0.3 USD |
-3.45
|
MYR 1.18B 250.05M USD | MYR 1.03M 218.22K USD | MYR 1.39 0.3 USD | MYR 1.44 0.31 USD | MYR 1.18B 250.05M USD | 17.50 | MYR 0.08 0.02 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$53.80 1.71 USD |
-1.47
|
NT$7.17B 227.96M USD | NT$1.69M 53.56K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$7.17B 227.96M USD | 22.04 | NT$2.44 0.08 USD | ||
| EVA HOLDINGS 0838.HK | HK$1.01 0.13 USD |
-0.98
|
HK$1.75B 223.47M USD | HK$3.68M 471.05K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.75B 223.47M USD | 6.73 | HK$0.15 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$52.10 1.66 USD |
-5.79
|
NT$6.91B 219.43M USD | NT$1.73M 55.09K USD | NT$51.70 1.64 USD | NT$54.80 1.74 USD | NT$6.91B 219.43M USD | 0 | -NT$5.51 -0.1 USD | ||
| Sif Holding N.V. SIFG.AS | €6.20 6.78 USD |
-1.27
|
€185.31M 202.57M USD | €24.22K 26.47K USD | €6.17 6.74 USD | €6.28 6.86 USD | €185.31M 202.57M USD | 0 | -€1.16 -1.2 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.77 0.38 USD |
-5.35
|
MYR 943.50M 200.62M USD | MYR 10.61M 2.26M USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 943.50M 200.62M USD | 29.50 | MYR 0.06 0.01 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.84 0.11 USD |
-3.52
|
THB 6.96B 195.81M USD | THB 2.39M 67.18K USD | THB 3.80 0.11 USD | THB 4.02 0.11 USD | THB 6.96B 195.81M USD | 19.19 | THB 0.20 0.005 USD | ||
| Gulf Island Fabrication GIFI | $11.78 — |
0
|
$188.89M — | $220.60K — | $11.77 — | $11.78 — | $188.89M — | 21.41 | $0.55 — | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹136.92 1.66 USD |
-1.33
|
₹14.49B 175.31M USD | ₹124.83K 1.51K USD | ₹136.00 1.65 USD | ₹139.84 1.69 USD | ₹14.49B 175.31M USD | 32.91 | ₹4.16 0.05 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$76.50 2.43 USD |
-3.04
|
NT$5.13B 163.09M USD | NT$324.70K 10.32K USD | NT$75.90 2.41 USD | NT$77.80 2.47 USD | NT$5.13B 163.09M USD | 18.56 | NT$4.12 0.13 USD | ||
| S-Tech Corp. 1584.TWO | NT$20.85 0.66 USD |
-1.88
|
NT$4.78B 151.94M USD | NT$955.71K 30.37K USD | NT$20.70 0.66 USD | NT$21.30 0.68 USD | NT$4.78B 151.94M USD | 417.00 | NT$0.05 0.001 USD | ||
| LUNG KEE 0255.HK | HK$1.84 0.24 USD |
-1.6
|
HK$1.16B 148.78M USD | HK$62.00K 7.93K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$1.16B 148.78M USD | 184.00 | HK$0.01 0.001 USD | ||
| ADF Group Inc. DRX.TO | CA$7.07 5.25 USD |
0
|
CA$198.69M 147.44M USD | CA$32.17K 23.87K USD | CA$6.96 5.16 USD | CA$7.13 5.29 USD | CA$198.69M 147.44M USD | 5.89 | CA$1.20 0.89 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$40.35 1.28 USD |
-3.93
|
NT$4.38B 139.1M USD | NT$313.83K 9.97K USD | NT$38.90 1.24 USD | NT$41.80 1.33 USD | NT$4.38B 139.1M USD | 288.21 | NT$0.14 0.004 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 646.59M 137.49M USD | MYR 74.90K 15.93K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$44.75 1.42 USD |
-1.76
|
NT$4.19B 133M USD | NT$176.68K 5.61K USD | NT$44.60 1.42 USD | NT$45.20 1.44 USD | NT$4.19B 133M USD | 10.73 | NT$4.17 0.13 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.84 0.76 USD |
0
|
SAR 497.00M 132.59M USD | SAR 423.79K 113.06K USD | SAR 2.81 0.75 USD | SAR 2.85 0.76 USD | SAR 497.00M 132.59M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.26 0.17 USD |
-0.19
|
TRY 4.16B 130.66M USD | TRY 29.67M 931.89K USD | TRY 5.24 0.16 USD | TRY 5.42 0.17 USD | TRY 4.16B 130.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
| InnoTek Limited M14.SI | SGD 0.71 0.53 USD |
-3.42
|
SGD 163.55M 122.57M USD | SGD 1.66M 1.25M USD | SGD 0.69 0.52 USD | SGD 0.72 0.54 USD | SGD 163.55M 122.57M USD | 70.50 | SGD 0.01 0.007 USD | ||
| Liquidmetal LQMT | $0.13 — |
0
|
$119.25M — | $225.78K — | $0.13 — | $0.13 — | $119.25M — | 0 | $0.00 — | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.57 0.42 USD |
-2.59
|
SGD 136.76M 102.5M USD | SGD 59.40K 44.52K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 136.76M 102.5M USD | 6.27 | SGD 0.09 0.07 USD | ||
| IPE GROUP 0929.HK | HK$0.76 0.1 USD |
-3.8
|
HK$799.71M 102.25M USD | HK$815.00K 104.21K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$799.71M 102.25M USD | 76.00 | HK$0.01 0.001 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.46 0.31 USD |
+4.29
|
MYR 467.46M 99.4M USD | MYR 6.94M 1.47M USD | MYR 1.41 0.3 USD | MYR 1.62 0.34 USD | MYR 467.46M 99.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.50 0.62 USD |
-0.51
|
NT$2.80B 89.1M USD | NT$424.79K 13.5K USD | NT$19.35 0.61 USD | NT$19.90 0.63 USD | NT$2.80B 89.1M USD | 27.08 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.50 0.84 USD |
-3.46
|
NT$2.68B 85.3M USD | NT$128.38K 4.08K USD | NT$26.40 0.84 USD | NT$27.20 0.86 USD | NT$2.68B 85.3M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.85 0.54 USD |
-2.32
|
NT$2.58B 81.99M USD | NT$799.82K 25.41K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$2.58B 81.99M USD | 0 | -NT$4.98 -0.1 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.58 0.27 USD |
-0.35
|
TRY 2.57B 80.84M USD | TRY 791.30K 24.85K USD | TRY 8.47 0.27 USD | TRY 8.62 0.27 USD | TRY 2.57B 80.84M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.20 0.36 USD |
+0.9
|
NT$2.50B 79.47M USD | NT$274.84K 8.73K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$2.50B 79.47M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$31.95 1.02 USD |
-2.59
|
NT$2.46B 78.17M USD | NT$272.48K 8.66K USD | NT$31.90 1.01 USD | NT$33.85 1.08 USD | NT$2.46B 78.17M USD | 319.50 | NT$0.10 0.003 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.62 0.13 USD |
-1.6
|
MYR 330.49M 70.27M USD | MYR 50.40K 10.72K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 330.49M 70.27M USD | 8.78 | MYR 0.07 0.01 USD | ||
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
-7.69
|
A$99.46M 65.83M USD | A$1.52M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$99.46M 65.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.22 0.32 USD |
+0.69
|
TRY 2.04B 64.19M USD | TRY 2.04M 63.95K USD | TRY 10.17 0.32 USD | TRY 10.26 0.32 USD | TRY 2.04B 64.19M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$31.85 1.01 USD |
-4.21
|
NT$1.86B 59.23M USD | NT$155.05K 4.93K USD | NT$31.70 1.01 USD | NT$33.10 1.05 USD | NT$1.86B 59.23M USD | 47.53 | NT$0.67 0.02 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
+4.03
|
SGD 78.74M 59.01M USD | SGD 63.50K 47.59K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 78.74M 59.01M USD | 0 | SGD 0.00 0 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.22 0.29 USD |
-0.11
|
TRY 1.66B 52.12M USD | TRY 1.83M 57.53K USD | TRY 9.12 0.29 USD | TRY 9.29 0.29 USD | TRY 1.66B 52.12M USD | 17.73 | TRY 0.52 0.02 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
0
|
MYR 233.24M 49.59M USD | MYR 136.50K 29.02K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.69 0.15 USD |
-2.13
|
MYR 229.04M 48.7M USD | MYR 9.40K 2K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 229.04M 48.7M USD | 6.90 | MYR 0.10 0.02 USD | ||
| Ampco-Pittsburgh AP | $2.37 — |
-3.27
|
$48.17M — | $74.28K — | $2.36 — | $2.55 — | $48.17M — | 0 | -$0.27 — | ||
| Componenta Corporation CTH1V.HE | €4.34 4.74 USD |
-1.36
|
€42.21M 46.14M USD | €24.77K 27.07K USD | €4.26 4.66 USD | €4.42 4.83 USD | €42.21M 46.14M USD | 12.40 | €0.35 0.38 USD | ||
| KA SHUI INT'L 0822.HK | HK$0.39 0.05 USD |
+1.3
|
HK$348.57M 44.57M USD | HK$408.00K 52.17K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$348.57M 44.57M USD | 0 | -HK$0.06 -0.007 USD | ||
| TechPrecision TPCS | $4.34 — |
+5.34
|
$43.46M — | $64.33K — | $4.14 — | $4.50 — | $43.46M — | 0 | -$0.05 — | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.19 0.04 USD |
-5
|
MYR 189.43M 40.28M USD | MYR 1.30M 276.67K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 189.43M 40.28M USD | 0 | MYR 0.00 0 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.10 0.45 USD |
-1.4
|
NT$1.22B 38.88M USD | NT$172.47K 5.48K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.22B 38.88M USD | 0 | -NT$0.40 -0.01 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.86 0.18 USD |
-3.91
|
MYR 167.27M 35.57M USD | MYR 525.20K 111.67K USD | MYR 0.86 0.18 USD | MYR 0.90 0.19 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.45 0.06 USD |
-1.1
|
HK$270.00M 34.52M USD | HK$52.00K 6.65K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$270.00M 34.52M USD | 7.50 | HK$0.06 0.007 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.36 0.29 USD |
0
|
MYR 148.10M 31.49M USD | MYR 14.70K 3.13K USD | MYR 1.27 0.27 USD | MYR 1.36 0.29 USD | MYR 148.10M 31.49M USD | 11.33 | MYR 0.12 0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.75 0.47 USD |
-1.99
|
NT$866.98M 27.55M USD | NT$80.53K 2.56K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$866.98M 27.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
-1.67
|
THB 936.21M 26.34M USD | THB 139.51K 3.93K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.30 -0.008 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.40 0.04 USD |
+6.06
|
THB 924.00M 26M USD | THB 702.00 19.75 USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 924.00M 26M USD | 0 | -THB 0.38 -0.01 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.20 0.03 USD |
-1.5
|
HK$197.00M 25.19M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$197.00M 25.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Safe & Green SGBX | $3.73 — |
-2.36
|
$21.22M — | $22.79M — | $3.26 — | $4.89 — | $21.22M — | 0 | -$244.30 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.72 1.28 USD |
-6.01
|
CA$26.62M 19.75M USD | CA$250.00 185.51 USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.27 — |
-2.31
|
$19.66M — | $200.00 — | $1.35 — | $1.35 — | $19.66M — | 0 | $0.00 — | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.07 0.03 USD |
-1.83
|
THB 692.43M 19.48M USD | THB 918.70K 25.85K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 692.43M 19.48M USD | 5.09 | THB 0.21 0.005 USD | ||
| Volcano Berhad 0232.KL | MYR 0.48 0.1 USD |
0
|
MYR 86.27M 18.34M USD | MYR 18.00K 3.83K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 86.27M 18.34M USD | 47.50 | MYR 0.01 0.002 USD | ||
| HENG HUP 1891.HK | HK$0.13 0.02 USD |
0
|
HK$132.00M 16.88M USD | HK$688.00K 87.97K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$132.00M 16.88M USD | 3.29 | HK$0.04 0.005 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
0
|
MYR 77.07M 16.39M USD | MYR 7.00K 1.49K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 77.07M 16.39M USD | 9.64 | MYR 0.07 0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.40 0.33 USD |
-0.95
|
NT$469.44M 14.92M USD | NT$97.00K 3.08K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$469.44M 14.92M USD | 0 | -NT$3.15 -0.1 USD | ||
| CEKD Berhad 0238.KL | MYR 0.35 0.07 USD |
0
|
MYR 67.13M 14.27M USD | MYR 78.40K 16.67K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 67.13M 14.27M USD | 11.50 | MYR 0.03 0.006 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.16 0.12 USD |
-3.12
|
CA$17.74M 13.16M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$17.74M 13.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| IBC Advanced Alloys IAALF | $0.11 — |
-8.33
|
$12.59M — | $27.50K — | $0.11 — | $0.11 — | $12.59M — | 0 | -$0.02 — | ||
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.49 0.12 USD |
-2.21
|
PLN 48.94M 12.44M USD | PLN 56.91K 14.47K USD | PLN 0.46 0.12 USD | PLN 0.50 0.13 USD | PLN 48.94M 12.44M USD | 6.95 | PLN 0.07 0.02 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.08 0.09 USD |
-4.16
|
€10.60M 11.59M USD | €325.97K 356.33K USD | €0.08 0.09 USD | €0.09 0.1 USD | €10.60M 11.59M USD | 0 | -€0.27 -0.2 USD | ||
| Wong Engineering Corporation Berhad 7050.KL | MYR 0.17 0.04 USD |
0
|
MYR 42.49M 9.04M USD | MYR 70.10K 14.91K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 42.49M 9.04M USD | 0 | -MYR 0.05 -0.01 USD | ||
| CFM Holdings Limited 5EB.SI | SGD 0.06 0.04 USD |
0
|
SGD 11.89M 8.91M USD | SGD 52.30K 39.2K USD | SGD 0.05 0.03 USD | SGD 0.06 0.05 USD | SGD 11.89M 8.91M USD | 0 | SGD 0.00 0 USD | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.23M — | $9.00K — | $0.08 — | $0.08 — | $8.23M — | 0 | -$0.04 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 1.22M 259.52K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 31.00 0.0019 USD |
0
|
IDR 124.63B 7.96M USD | IDR 32.76M 2.09K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 124.63B 7.96M USD | 0 | IDR 0.00 0 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.09 0.07 USD |
-10
|
CA$9.00M 6.68M USD | CA$37.00K 27.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.00M 6.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Highway HIHO | $1.16 — |
-2.52
|
$5.34M — | $7.81K — | $1.16 — | $1.19 — | $5.34M — | 58.00 | $0.02 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.20 0.04 USD |
-0.62
|
₹431.37M 5.22M USD | ₹96.06K 1.16K USD | ₹3.16 0.04 USD | ₹3.30 0.04 USD | ₹431.37M 5.22M USD | 160.00 | ₹0.02 0.0002 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 40.00K 29.98K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| KPM Holding Limited 8027.HK | HK$0.17 0.02 USD |
-3.47
|
HK$39.55M 5.06M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$39.55M 5.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.89 0.02 USD |
0
|
₹399.47M 4.83M USD | ₹172.41K 2.09K USD | ₹1.88 0.02 USD | ₹1.91 0.02 USD | ₹399.47M 4.83M USD | 0.52 | ₹3.58 0.04 USD | ||
| APB Resources Berhad 5568.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 20.48M 4.36M USD | MYR 84.50K 17.97K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 20.48M 4.36M USD | 0 | -MYR 0.70 -0.1 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.20 0.0056 USD |
0
|
THB 136.00M 3.83M USD | THB 87.60K 2.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 136.00M 3.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 90.72M 2.55M USD | THB 93.90K 2.64K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.33 0.04 USD |
-4.41
|
HK$12.41M 1.59M USD | HK$56.00K 7.16K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$12.41M 1.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carpenter Technology Corporation XTY.F | €264.00 288.59 USD |
-6.38
|
€13.38B 14.63B USD | €42.00 45.91 USD | €264.00 288.59 USD | €264.00 288.59 USD | €13.38B 14.63B USD | 37.18 | €7.10 7.76 USD | ||
| ATI Inc. ATD.F | €81.20 88.76 USD |
-4.72
|
€11.03B 12.06B USD | €6.00 6.56 USD | €81.20 88.76 USD | €81.20 88.76 USD | €11.03B 12.06B USD | 30.18 | €2.69 2.94 USD | ||
| Mueller Industries, Inc. MUD.F | €88.50 96.74 USD |
-3.28
|
€10.07B 11B USD | €140.00 153.04 USD | €88.50 96.74 USD | €88.50 96.74 USD | €10.07B 11B USD | 15.25 | €5.80 6.34 USD | ||
| thyssenkrupp AG TYEKF | $9.55 — |
-9.99
|
$8.00B — | $1.00 — | $11.18 — | $11.18 — | $8.00B — | 0 | -$2.28 — | ||
| thyssenkrupp AG TKR.VI | €8.46 9.25 USD |
-9.4
|
€7.08B 7.74B USD | €1.89K 2.07K USD | €8.41 9.2 USD | €9.15 10 USD | €7.08B 7.74B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA1.F | €8.90 9.73 USD |
-3.26
|
€5.55B 6.07B USD | €2.18K 2.38K USD | €8.90 9.73 USD | €8.90 9.73 USD | €5.55B 6.07B USD | 0 | -€1.98 -2.1 USD | ||
| ESAB Corporation O03.F | €88.50 96.74 USD |
-1.12
|
€5.37B 5.87B USD | €15.00 16.4 USD | €88.50 96.74 USD | €89.50 97.84 USD | €5.37B 5.87B USD | 22.80 | €3.88 4.24 USD | ||
| thyssenkrupp AG TKA1.SG | €8.35 9.13 USD |
-7.73
|
€5.27B 5.76B USD | €0.00 0 USD | €8.35 9.13 USD | €8.90 9.73 USD | €5.27B 5.76B USD | 0 | -€1.98 -2.1 USD | ||
| Aurubis AG AIAGY | $60.80 — |
-4.3
|
$5.31B — | $150.00 — | $61.17 — | $61.17 — | $5.31B — | 7.46 | $8.14 — | ||
| Aurubis AG NDA.F | €106.50 116.42 USD |
-2.29
|
€4.65B 5.09B USD | €61.00 66.68 USD | €105.70 115.54 USD | €106.50 116.42 USD | €4.65B 5.09B USD | 7.54 | €14.12 15.44 USD | ||
| Aurubis AG NDA.VI | €106.20 116.09 USD |
-1.3
|
€4.64B 5.07B USD | €282.00 308.26 USD | €105.80 115.65 USD | €106.80 116.75 USD | €4.64B 5.07B USD | 7.52 | €14.12 15.44 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.78 0.85 USD |
-3.7
|
€4.59B 5.01B USD | €1.34K 1.46K USD | €0.78 0.85 USD | €0.78 0.85 USD | €4.59B 5.01B USD | 13.00 | €0.06 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}