Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (3)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (41)
- Ấn Độ (81)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (662)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (662)
Dịch vụ tín dụng (662)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | $33.33 24.73 USD |
-0.24
|
$951.75B 706.25B USD | $3.6K 2.67K USD | $33.06 24.53 USD | $33.44 24.81 USD | $951.75B 706.25B USD | 35.45 | $0.94 0.7 USD | |
| Visa V | $355.88 — |
-0.53
|
$695.21B — | $6.12M — | $353.51 — | $357.62 — | $695.21B — | 35.76 | $9.95 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA.NE | $35.01 25.98 USD |
+0.09
|
$699.84B 519.32B USD | $13.25K 9.83K USD | $34.91 25.91 USD | $35.1 26.05 USD | $699.84B 519.32B USD | 39.33 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $563.52 — |
-0.28
|
$511.72B — | $1.83M — | $561.01 — | $565.98 — | $511.72B — | 39.57 | $14.24 — | |
| American Express Company AXP | $325.24 — |
+2.49
|
$227.86B — | $2.16M — | $317.5 — | $326.1 — | $227.86B — | 22.72 | $14.31 — | |
| Capital One Financial COF | $220.74 — |
+1.24
|
$141.19B — | $2.87M — | $218.32 — | $221.92 — | $141.19B — | 18.54 | $11.9 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| PayPal Holdings, Inc. PYPL.NE | $5.55 4.12 USD |
+1.09
|
$100.63B 74.68B USD | $21.17K 15.71K USD | $5.43 4.03 USD | $5.59 4.15 USD | $100.63B 74.68B USD | 16.81 | $0.33 0.24 USD | |
| PayPal PYPL | $75.7 — |
+1.16
|
$73.62B — | $6.31M — | $74.13 — | $76.22 — | $73.62B — | 17.01 | $4.45 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.65 11.46 USD |
+0.75
|
$5.89T 71.22B USD | $5.41M 65.42K USD | $942.25 11.4 USD | $951.7 11.51 USD | $5.89T 71.22B USD | 35.34 | $26.81 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.15 11.46 USD |
+0.72
|
$5.88T 71.18B USD | $127.92K 1.55K USD | $941.25 11.39 USD | $951.9 11.52 USD | $5.88T 71.18B USD | 35.34 | $26.8 0.32 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.24 71.32 USD |
+2.16
|
$63.95B 69.91B USD | $24.35K 26.61K USD | $63.48 69.39 USD | $65.24 71.32 USD | $63.95B 69.91B USD | 17.12 | $3.81 4.16 USD | |
| Synchrony Financial SYF | $71.14 — |
+1.4
|
$27.08B — | $3.24M — | $70.09 — | $71.88 — | $27.08B — | 9.74 | $7.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.26K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
| ORIX Corporation 8591.T | $3,296 22.25 USD |
-0.24
|
$3.72T 25.11B USD | $2.78M 18.79K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.72T 25.11B USD | 10.70 | $307.93 2.08 USD | |
| SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.1 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $307.51K 3.72K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.13 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $5.71M 69.03K USD | $136.77 1.65 USD | $138.94 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $429.45 5.2 USD |
+2.8
|
$1.42T 17.15B USD | $26.18M 316.68K USD | $422.3 5.11 USD | $432.45 5.23 USD | $1.42T 17.15B USD | 6.16 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,546.8 18.71 USD |
-1.04
|
$1.3T 15.74B USD | $1.07M 12.97K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.74B USD | 30.54 | $50.64 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,644.8 32 USD |
-0.03
|
$1.07T 12.91B USD | $231.19K 2.8K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.07T 12.91B USD | 19.91 | $132.81 1.61 USD | |
| REC Limited RECLTD.NS | $397.55 4.81 USD |
+1.53
|
$1.05T 12.67B USD | $14.14M 171.1K USD | $395 4.78 USD | $401.45 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| REC Limited RECLTD.BO | $397.5 4.81 USD |
+1.52
|
$1.05T 12.67B USD | $1.06M 12.83K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| Ally Financial ALLY | $40.52 — |
+0.37
|
$12.45B — | $3.78M — | $40.34 — | $40.76 — | $12.45B — | 67.53 | $0.6 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $935.5 11.32 USD |
+0.11
|
$890.15B 10.77B USD | $392.43K 4.75K USD | $929.75 11.25 USD | $939 11.36 USD | $890.15B 10.77B USD | 46.33 | $20.19 0.24 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,084.5 7.32 USD |
+0.42
|
$1.56T 10.55B USD | $2.37M 15.98K USD | $1,074.5 7.25 USD | $1,084.5 7.32 USD | $1.56T 10.55B USD | 11.58 | $93.64 0.63 USD | |
| Edenred SE 0MUM.IL | $27.11 29.63 USD |
-1.17
|
$7.75B 8.47B USD | $11.92K 13.03K USD | $0 0 USD | $0 0 USD | $7.75B 8.47B USD | 17.15 | $1.58 1.73 USD | |
| Upstart UPST | $79.03 — |
+0.78
|
$7.52B — | $5.38M — | $78.2 — | $81.48 — | $7.52B — | 0 | -$0.73 — | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.4B — | $104 — | $15.5 — | $15.5 — | $7.4B — | 13.13 | $1.18 — | |
| OneMain OMF | $59.81 — |
+1.34
|
$7.12B — | $1.78M — | $58.63 — | $59.89 — | $7.12B — | 12.64 | $4.73 — | |
| SLM SLM | $33.71 — |
+1.72
|
$7.07B — | $2.68M — | $33.06 — | $33.96 — | $7.07B — | 11.78 | $2.86 — | |
| Edenred SE EDEN.PA | $27.08 29.6 USD |
-1.06
|
$6.47B 7.07B USD | $642.57K 702.41K USD | $26.9 29.41 USD | $27.62 30.19 USD | $6.47B 7.07B USD | 13.67 | $1.98 2.16 USD | |
| Chailease Holding Company Limited 5871.TW | $129.5 4.11 USD |
+0.78
|
$217.28B 6.9B USD | $3.9M 124.02K USD | $128 4.07 USD | $129.5 4.11 USD | $217.28B 6.9B USD | 10.00 | $12.94 0.41 USD | |
| Credit Acceptance CACC | $530.46 — |
+1.76
|
$6.16B — | $76.96K — | $522.75 — | $533.08 — | $6.16B — | 22.61 | $23.46 — | |
| FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.27 | $6.24 — | |
| Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.66M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $231.36 2.8 USD |
+0.61
|
$463.16B 5.6B USD | $3.05M 36.9K USD | $228.6 2.77 USD | $231.87 2.81 USD | $463.16B 5.6B USD | 17.11 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.3 2.8 USD |
+0.61
|
$463.04B 5.6B USD | $63.21K 764.7 USD | $228.65 2.77 USD | $231.85 2.8 USD | $463.04B 5.6B USD | 17.08 | $13.54 0.16 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
+0.16
|
$36.38B 5.06B USD | $17.82M 2.48M USD | $6.24 0.87 USD | $6.3 0.88 USD | $36.38B 5.06B USD | 11.84 | $0.53 0.07 USD | |
| SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
| Far East Horizon Limited 3360.HK | $7.87 1.01 USD |
+0.64
|
$35.92B 4.59B USD | $7.25M 926.68K USD | $7.7 0.98 USD | $7.9 1.01 USD | $35.92B 4.59B USD | 8.64 | $0.91 0.12 USD | |
| Nelnet NNI | $126.08 — |
+0.91
|
$4.58B — | $120.41K — | $124.09 — | $126.49 — | $4.58B — | 23.78 | $5.3 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $267.6 3.24 USD |
-1
|
$371.78B 4.5B USD | $1.86M 22.52K USD | $265.6 3.21 USD | $271.95 3.29 USD | $371.78B 4.5B USD | 15.02 | $17.81 0.22 USD | |
| Acom Co., Ltd. 8572.T | $422 2.85 USD |
-0.09
|
$661.11B 4.46B USD | $1.42M 9.61K USD | $419.8 2.83 USD | $423.5 2.86 USD | $661.11B 4.46B USD | 20.55 | $20.53 0.14 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.3 5.65 USD |
-0.31
|
$361.61B 4.37B USD | $538.4K 6.51K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.61B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.52 2.46 USD |
-3.82
|
$68.07B 4.03B USD | $1.6M 94.75K USD | $41.12 2.43 USD | $43.15 2.56 USD | $68.07B 4.03B USD | 9.74 | $4.26 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $3,003 20.27 USD |
+0.37
|
$541B 3.65B USD | $1.34M 9.04K USD | $2,972 20.06 USD | $3,040 20.52 USD | $541B 3.65B USD | 21.04 | $142.72 0.96 USD | |
| Enova ENVA | $117.2 — |
+0.61
|
$2.97B — | $278.91K — | $115.21 — | $118.05 — | $2.97B — | 13.82 | $8.48 — | |
| The Western Union Company WU | $8.59 — |
-0.69
|
$2.84B — | $5.34M — | $8.58 — | $8.74 — | $2.84B — | 3.19 | $2.69 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+1.53
|
$233.32B 2.82B USD | $3.11M 37.64K USD | $262.8 3.18 USD | $266.6 3.23 USD | $233.32B 2.82B USD | 18.65 | $14.23 0.17 USD | |
| CDB LEASING 1606.HK | $1.74 0.22 USD |
+3.57
|
$22B 2.81B USD | $26.99M 3.45M USD | $1.68 0.21 USD | $1.74 0.22 USD | $22B 2.81B USD | 4.46 | $0.39 0.05 USD | |
| IIFL Finance Limited IIFL.NS | $520.9 6.3 USD |
+2.43
|
$221.35B 2.68B USD | $4.6M 55.67K USD | $505.25 6.11 USD | $522.5 6.32 USD | $221.35B 2.68B USD | 59.53 | $8.75 0.11 USD | |
| FinVolution Group FINV | $10.31 — |
+4.04
|
$2.61B — | $1.61M — | $9.96 — | $10.37 — | $2.61B — | 7.41 | $1.39 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,280.2 15.49 USD |
-0.2
|
$205.33B 2.48B USD | $120.86K 1.46K USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $205.33B 2.48B USD | 38.53 | $33.22 0.4 USD | |
| Lufax Holding LU | $2.69 — |
+1.13
|
$2.43B — | $1.13M — | $2.66 — | $2.71 — | $2.43B — | 0 | -$0.76 — | |
| BFF Bank S.p.A. 0RON.IL | $10.39 11.35 USD |
+2.54
|
$2.02B 2.21B USD | $58 63.4 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 8.11 | $1.28 1.4 USD | |
| BFF Bank S.p.A. BFF.MI | $10.4 11.37 USD |
+1.56
|
$1.96B 2.14B USD | $800.34K 874.88K USD | $10.21 11.16 USD | $10.51 11.49 USD | $1.96B 2.14B USD | 9.90 | $1.05 1.15 USD | |
| Yixin Group Limited 2858.HK | $2.46 0.31 USD |
-0.4
|
$16.62B 2.13B USD | $61.38M 7.85M USD | $2.41 0.31 USD | $2.65 0.34 USD | $16.62B 2.13B USD | 18.92 | $0.13 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| Capri Global Capital Limited CGCL.NS | $177.67 2.15 USD |
+5.71
|
$170.85B 2.07B USD | $14.97M 181.05K USD | $168.1 2.03 USD | $178.7 2.16 USD | $170.85B 2.07B USD | 30.79 | $5.77 0.07 USD | |
| Federal Agricultural Mortgage AGM | $196.47 — |
-0.74
|
$2.07B — | $129.27K — | $196.47 — | $198.64 — | $2.07B — | 12.15 | $16.17 — | |
| IFCI Limited IFCI.NS | $61.42 0.74 USD |
-0.52
|
$166.15B 2.01B USD | $4.19M 50.74K USD | $60.9 0.74 USD | $62.16 0.75 USD | $166.15B 2.01B USD | 94.49 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.44 0.74 USD |
-0.55
|
$166.1B 2.01B USD | $518.9K 6.28K USD | $60.87 0.74 USD | $62.14 0.75 USD | $166.1B 2.01B USD | 94.52 | $0.65 0.007 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.2 99.69 USD |
-1.13
|
$7.61B 1.93B USD | $17.34K 4.41K USD | $390.1 99.15 USD | $398.8 101.36 USD | $7.61B 1.93B USD | 7.92 | $49.48 12.58 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,292.5 8.72 USD |
-5.76
|
$279.03B 1.88B USD | $2.01M 13.57K USD | $1,292.5 8.72 USD | $1,348 9.1 USD | $279.03B 1.88B USD | 13.46 | $96.01 0.65 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.05 48.15 USD |
+0.11
|
$1.7B 1.86B USD | $23.63K 25.83K USD | $43.8 47.88 USD | $44.85 49.03 USD | $1.7B 1.86B USD | 38.98 | $1.13 1.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $24.8 0.7 USD |
-0.8
|
$63.94B 1.8B USD | $76.45M 2.15M USD | $24.7 0.69 USD | $25.75 0.72 USD | $63.94B 1.8B USD | 8.55 | $2.9 0.08 USD | |
| Yulon Finance Corporation 9941.TW | $99.9 3.17 USD |
-0.6
|
$54.77B 1.74B USD | $487.95K 15.5K USD | $99.6 3.16 USD | $100.5 3.19 USD | $54.77B 1.74B USD | 12.09 | $8.26 0.26 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.18 2.11 USD |
+4.26
|
$12.12B 1.69B USD | $140.2M 19.49M USD | $14.15 1.97 USD | $15.8 2.2 USD | $12.12B 1.69B USD | 0 | -$0.88 -0.1 USD | |
| SY Holdings Group Limited 6069.HK | $12.4 1.59 USD |
-0.48
|
$12.48B 1.6B USD | $10.04M 1.28M USD | $12.24 1.57 USD | $12.66 1.62 USD | $12.48B 1.6B USD | 28.83 | $0.43 0.05 USD | |
| Hypoport SE HYQ.DE | $216.5 236.66 USD |
+1.41
|
$1.45B 1.58B USD | $8.25K 9.02K USD | $212 231.74 USD | $218 238.3 USD | $1.45B 1.58B USD | 102.12 | $2.12 2.32 USD | |
| Navient NAVI | $15.59 — |
+2.57
|
$1.58B — | $880.83K — | $15.14 — | $15.73 — | $1.58B — | 29.98 | $0.52 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.08 0.78 USD |
0
|
$11.5B 1.47B USD | $12.17M 1.56M USD | $5.97 0.76 USD | $6.11 0.78 USD | $11.5B 1.47B USD | 5.42 | $1.12 0.14 USD | |
| LendingClub LC | $12.69 — |
+1.52
|
$1.45B — | $1.3M — | $12.47 — | $12.81 — | $1.45B — | 28.84 | $0.44 — | |
| Aiful Corporation 8515.T | $433 2.92 USD |
+0.7
|
$208.78B 1.41B USD | $2.5M 16.85K USD | $429 2.9 USD | $436 2.94 USD | $208.78B 1.41B USD | 9.29 | $46.57 0.31 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $66.3 2.11 USD |
-1.19
|
$41.31B 1.31B USD | $209.15K 6.65K USD | $66.1 2.1 USD | $66.8 2.12 USD | $41.31B 1.31B USD | 16.49 | $4.02 0.13 USD | |
| Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.27B — | $588.98K — | $14.1 — | $14.4 — | $1.27B — | 119.75 | $0.12 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
0
|
$44.58B 1.25B USD | $2.78M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
0
|
$44.31B 1.25B USD | $2.79M 78.36K USD | $15.1 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| LexinFintech LX | $7.03 — |
+1.01
|
$1.18B — | $2.46M — | $6.91 — | $7.12 — | $1.18B — | 6.57 | $1.07 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | $627 4.23 USD |
-0.63
|
$174.35B 1.18B USD | $1.54M 10.39K USD | $624 4.21 USD | $636 4.29 USD | $174.35B 1.18B USD | 13.30 | $47.14 0.32 USD | |
| OppFi OPFI | $13.35 — |
-2.48
|
$1.16B — | $865.67K — | $13.23 — | $13.88 — | $1.16B — | 0 | -$0.41 — | |
| Propel Holdings Inc. PRL.TO | $38.15 28.31 USD |
+0.79
|
$1.48B 1.1B USD | $77.3K 57.36K USD | $37.6 27.9 USD | $38.65 28.68 USD | $1.48B 1.1B USD | 19.56 | $1.95 1.45 USD | |
| Barings BDC BBDC | $9.4 — |
+1.4
|
$989.43M — | $490.89K — | $9.26 — | $9.45 — | $989.43M — | 10.00 | $0.94 — | |
| Grenke AG 0R97.IL | $17.98 19.65 USD |
+3.27
|
$892.93M 976.1M USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $892.93M 976.1M USD | 10.15 | $1.77 1.93 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $4.23M 540.35K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| World Acceptance WRLD | $175.06 — |
+0.05
|
$929.1M — | $54.35K — | $173.41 — | $177.25 — | $929.1M — | 10.73 | $16.31 — | |
| Atlanticus ATLC | $59.04 — |
+3.62
|
$893.05M — | $267.73K — | $57.04 — | $59.49 — | $893.05M — | 11.41 | $5.17 — | |
| Grenke AG GLJ.DE | $18 19.68 USD |
+2.86
|
$795.2M 869.26M USD | $130.45K 142.6K USD | $17.52 19.15 USD | $18 19.68 USD | $795.2M 869.26M USD | 14.87 | $1.21 1.32 USD | |
| SUN HUNG KAI CO 0086.HK | $3.42 0.44 USD |
-0.58
|
$6.71B 858.23M USD | $799K 102.16K USD | $3.37 0.43 USD | $3.44 0.44 USD | $6.71B 858.23M USD | 18.00 | $0.19 0.02 USD | |
| EZCORP EZPW | $13.82 — |
+3.21
|
$844.59M — | $1.32M — | $13.58 — | $14.24 — | $844.59M — | 11.61 | $1.19 — | |
| NerdWallet NRDS | $11.29 — |
-0.79
|
$841.25M — | $389.83K — | $11.23 — | $11.43 — | $841.25M — | 30.51 | $0.37 — | |
| X Financial XYF | $19.89 — |
+3.43
|
$839.54M — | $285.61K — | $19.36 — | $20.08 — | $839.54M — | 4.10 | $4.84 — | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.03M USD | $247.77K 163.99K USD | $1.12 0.74 USD | $1.15 0.76 USD | $1.18B 781.03M USD | 37.83 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-1.76
|
$27.75B 780.73M USD | $24.06M 676.88K USD | $16.6 0.47 USD | $17.5 0.49 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Intrum AB (publ) INTRUM.ST | $63.48 6.2 USD |
+6.51
|
$7.66B 747.3M USD | $934.22K 91.19K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.66B 747.3M USD | 0 | -$15.34 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||