Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (20)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (3)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (39)
- Ấn Độ (87)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (666)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (666)
Dịch vụ tín dụng (666)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| Visa Inc. VISA.NE | CA$30.64 22.74 USD |
-1.83
|
CA$908.73B 674.33B USD | CA$59.13K 43.88K USD | CA$30.57 22.68 USD | CA$31.10 23.08 USD | CA$908.73B 674.33B USD | 30.94 | CA$0.99 0.73 USD | ||
| Visa V | $330.02 — |
-1.8
|
$648.60B — | $6.38M — | $329.03 — | $336.08 — | $648.60B — | 32.35 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.52 24.87 USD |
-1.9
|
CA$698.99B 518.69B USD | CA$11.88K 8.81K USD | CA$33.44 24.81 USD | CA$34.09 25.3 USD | CA$698.99B 518.69B USD | 33.18 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $545.73 — |
-1.77
|
$498.90B — | $2.00M — | $544.05 — | $557.00 — | $498.90B — | 34.84 | $15.66 — | ||
| American Express Company AXP | $357.18 — |
-2.07
|
$251.24B — | $2.94M — | $355.40 — | $362.20 — | $251.24B — | 23.98 | $14.89 — | ||
| Capital One Financial COF | $211.15 — |
-2.61
|
$137.83B — | $5.00M — | $209.63 — | $214.84 — | $137.83B — | 72.56 | $2.91 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,018.50 12.32 USD |
+1.3
|
₹6.33T 76.58B USD | ₹4.38M 52.99K USD | ₹1,002.60 12.13 USD | ₹1,019.90 12.34 USD | ₹6.33T 76.58B USD | 34.60 | ₹29.43 0.36 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,018.20 12.32 USD |
+1.3
|
₹6.33T 76.56B USD | ₹71.14K 860.64 USD | ₹1,003.00 12.13 USD | ₹1,019.85 12.34 USD | ₹6.33T 76.56B USD | 34.59 | ₹29.43 0.36 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.34 3.31 USD |
-5.77
|
R$331.59B 67.21B USD | R$25.88K 5.25K USD | R$16.34 3.31 USD | R$17.10 3.47 USD | R$331.59B 67.21B USD | 12.37 | R$1.32 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.57 3.39 USD |
-3.59
|
CA$85.64B 63.55B USD | CA$252.50K 187.37K USD | CA$4.57 3.39 USD | CA$4.70 3.49 USD | CA$85.64B 63.55B USD | 12.02 | CA$0.38 0.28 USD | ||
| PayPal PYPL | $62.81 — |
-3.86
|
$61.13B — | $21.59M — | $62.75 — | $64.65 — | $61.13B — | 12.61 | $4.98 — | ||
| PayPal Holdings, Inc. 2PP.DE | €55.31 60.46 USD |
-3.03
|
€52.74B 57.65B USD | €31.96K 34.93K USD | €54.41 59.48 USD | €56.10 61.32 USD | €52.74B 57.65B USD | 12.92 | €4.28 4.68 USD | ||
| SoFi SOFI | $27.82 — |
-2.01
|
$34.24B — | $86.52M — | $26.53 — | $29.07 — | $34.24B — | 49.67 | $0.56 — | ||
| ORIX Corporation 8591.T | ¥4,039 27.26 USD |
-0.39
|
¥5T 30.48B USD | ¥5M 36.82K USD | ¥4,020 27.14 USD | ¥4,078 27.53 USD | ¥5T 30.48B USD | 10.41 | ¥388 2.62 USD | ||
| ORIX IX | $26.23 — |
+0.73
|
$29.21B — | $103.49K — | $26.01 — | $26.29 — | $29.21B — | 10.45 | $2.51 — | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.01 1.46 USD |
+0.22
|
₹1.58T 19.13B USD | ₹5.13M 62.1K USD | ₹120.40 1.46 USD | ₹121.99 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.00 1.46 USD |
+0.21
|
₹1.58T 19.13B USD | ₹640.85K 7.75K USD | ₹120.40 1.46 USD | ₹121.95 1.48 USD | ₹1.58T 19.13B USD | 23.09 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,725.60 45.07 USD |
+9.8
|
₹1.50T 18.1B USD | ₹4.74M 57.39K USD | ₹3,580.00 43.31 USD | ₹3,755.00 45.43 USD | ₹1.50T 18.1B USD | 20.40 | ₹182.55 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,714.60 20.74 USD |
+0.23
|
₹1.45T 17.5B USD | ₹912.39K 11.04K USD | ₹1,705.10 20.63 USD | ₹1,726.90 20.89 USD | ₹1.45T 17.5B USD | 31.15 | ₹55.04 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹374.60 4.53 USD |
+0.46
|
₹1.24T 14.96B USD | ₹4.95M 59.92K USD | ₹371.15 4.49 USD | ₹375.45 4.54 USD | ₹1.24T 14.96B USD | 4.99 | ₹75.03 0.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
0
|
¥2T 12.26B USD | ¥3M 20.58K USD | ¥1,252 8.45 USD | ¥1,265 8.54 USD | ¥2T 12.26B USD | 13.45 | ¥94 0.63 USD | ||
| Ally Financial ALLY | $39.29 — |
+0.2
|
$12.10B — | $2.55M — | $38.49 — | $39.30 — | $12.10B — | 23.52 | $1.67 — | ||
| REC Limited RECLTD.NS | ₹358.05 4.33 USD |
-0.28
|
₹945.33B 11.44B USD | ₹5.90M 71.44K USD | ₹356.65 4.31 USD | ₹362.65 4.39 USD | ₹945.33B 11.44B USD | 5.47 | ₹65.45 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.95 10.59 USD |
-0.31
|
₹834.94B 10.1B USD | ₹1.86M 22.54K USD | ₹867.10 10.49 USD | ₹886.80 10.73 USD | ₹834.94B 10.1B USD | 43.29 | ₹20.21 0.24 USD | ||
| FirstCash FCFS | $160.01 — |
+1.54
|
$7.06B — | $240.07K — | $156.57 — | $160.71 — | $7.06B — | 23.15 | $6.91 — | ||
| OneMain OMF | $59.17 — |
-0.87
|
$7.03B — | $1.04M — | $58.12 — | $59.35 — | $7.03B — | 10.02 | $5.90 — | ||
| Edenred SE 0MUM.IL | €19.26 21.06 USD |
-2.75
|
€5.50B 6.02B USD | €157.82K 172.52K USD | €19.15 20.93 USD | €19.67 21.5 USD | €5.50B 6.02B USD | 12.19 | €1.58 1.73 USD | ||
| SLM SLM | $27.60 — |
-2.44
|
$5.74B — | $3.24M — | $27.51 — | $28.27 — | $5.74B — | 9.51 | $2.90 — | ||
| Chailease Holding Company Limited 5871.TW | NT$101.50 3.23 USD |
-0.98
|
NT$175.42B 5.57B USD | NT$5.14M 163.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$175.42B 5.57B USD | 9.34 | NT$10.86 0.35 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.49 2.75 USD |
+0.93
|
₹455.41B 5.51B USD | ₹2.30M 27.82K USD | ₹224.25 2.71 USD | ₹228.45 2.76 USD | ₹455.41B 5.51B USD | 16.26 | ₹13.99 0.17 USD | ||
| Edenred SE EDNMY | $11.16 — |
-2.19
|
$5.41B — | $100.00 — | $11.54 — | $11.54 — | $5.41B — | 9.29 | $1.20 — | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹308.65 3.73 USD |
-0.39
|
₹430.50B 5.21B USD | ₹654.78K 7.92K USD | ₹307.85 3.72 USD | ₹312.15 3.78 USD | ₹430.50B 5.21B USD | 16.28 | ₹18.95 0.23 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥37.13B 5.16B USD | CN¥24.33M 3.38M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥37.13B 5.16B USD | 12.00 | CN¥0.53 0.07 USD | ||
| Edenred SE EDEN.PA | €19.37 21.17 USD |
-1.45
|
€4.66B 5.1B USD | €1.17M 1.27M USD | €19.15 20.93 USD | €19.67 21.5 USD | €4.66B 5.1B USD | 9.35 | €2.07 2.26 USD | ||
| SLM Corporation SLMBP | $76.01 — |
+0.53
|
$4.96B — | $937.00 — | $75.87 — | $76.01 — | $4.96B — | 35.43 | $2.15 — | ||
| Acom Co., Ltd. 8572.T | ¥463 3.12 USD |
+1.31
|
¥725B 4.89B USD | ¥2M 16.75K USD | ¥454 3.07 USD | ¥463 3.12 USD | ¥725B 4.89B USD | 13.62 | ¥34 0.23 USD | ||
| Credit Acceptance CACC | $441.30 — |
+0.24
|
$4.87B — | $105.30K — | $431.00 — | $445.62 — | $4.87B — | 11.70 | $37.71 — | ||
| Nelnet NNI | $129.20 — |
-0.94
|
$4.69B — | $91.61K — | $128.75 — | $130.42 — | $4.69B — | 10.84 | $11.91 — | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹469.20 5.68 USD |
-2.04
|
₹386.73B 4.68B USD | ₹1.15M 13.95K USD | ₹465.20 5.63 USD | ₹475.20 5.75 USD | ₹386.73B 4.68B USD | 166.38 | ₹2.82 0.03 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.77 0.99 USD |
0
|
HK$36.17B 4.63B USD | HK$6.07M 776.56K USD | HK$7.69 0.98 USD | HK$7.80 1 USD | HK$36.17B 4.63B USD | 8.26 | HK$0.94 0.12 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.75 2.59 USD |
+2.12
|
MX$69.09B 4.09B USD | MX$1.86M 110.21K USD | MX$42.53 2.52 USD | MX$44.56 2.64 USD | MX$69.09B 4.09B USD | 8.59 | MX$5.09 0.3 USD | ||
| Upstart UPST | $38.72 — |
+3.83
|
$3.77B — | $6.92M — | $37.80 — | $39.90 — | $3.77B — | 148.92 | $0.26 — | ||
| Marui Group Co., Ltd. 8252.T | ¥3,070 20.72 USD |
+0.66
|
¥556B 3.75B USD | ¥882K 5.95K USD | ¥3,044 20.55 USD | ¥3,105 20.96 USD | ¥556B 3.75B USD | 19.08 | ¥161 1.09 USD | ||
| Enova ENVA | $125.69 — |
-1.6
|
$3.17B — | $175.17K — | $119.80 — | $126.23 — | $3.17B — | 11.61 | $10.82 — | ||
| Qfin QFIN | $22.44 — |
-3.65
|
$3.10B — | $2.42M — | $22.16 — | $23.10 — | $3.10B — | 3.17 | $7.07 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹281.15 3.4 USD |
+2.67
|
₹237.98B 2.88B USD | ₹10.80M 130.61K USD | ₹277.80 3.36 USD | ₹286.30 3.46 USD | ₹237.98B 2.88B USD | 54.38 | ₹5.17 0.06 USD | ||
| The Western Union Company WU | $8.83 — |
-1.34
|
$2.84B — | $5.91M — | $8.82 — | $8.98 — | $2.84B — | 3.83 | $2.30 — | ||
| IIFL Finance Limited IIFL.NS | ₹547.30 6.62 USD |
+1.79
|
₹232.66B 2.81B USD | ₹3.47M 42.02K USD | ₹539.95 6.53 USD | ₹558.00 6.75 USD | ₹232.66B 2.81B USD | 27.47 | ₹19.92 0.24 USD | ||
| Zip Co Limited ZIP.AX | A$3.14 2.08 USD |
-3.09
|
A$4.04B 2.68B USD | A$17.65M 11.68M USD | A$3.02 2 USD | A$3.15 2.08 USD | A$4.04B 2.68B USD | 52.33 | A$0.06 0.04 USD | ||
| Lufax Holding LU | $2.65 — |
-2.93
|
$2.43B — | $1.77M — | $2.65 — | $2.73 — | $2.43B — | 0 | -$0.76 — | ||
| Capri Global Capital Limited CGCL.NS | ₹198.35 2.4 USD |
+0.38
|
₹190.84B 2.31B USD | ₹811.15K 9.81K USD | ₹195.15 2.36 USD | ₹200.07 2.42 USD | ₹190.84B 2.31B USD | 24.21 | ₹8.19 0.1 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.81 11.82 USD |
-2.83
|
€2.10B 2.3B USD | €2.71K 2.96K USD | €10.76 11.76 USD | €10.96 11.98 USD | €2.10B 2.3B USD | 8.44 | €1.28 1.4 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 461.20 117.23 USD |
-0.69
|
PLN 9.01B 2.29B USD | PLN 18.94K 4.81K USD | PLN 452.90 115.12 USD | PLN 467.90 118.93 USD | PLN 9.01B 2.29B USD | 9.50 | PLN 48.52 12.33 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.86 11.87 USD |
-1.36
|
€2.08B 2.27B USD | €258.65K 282.74K USD | €10.68 11.67 USD | €11.00 12.02 USD | €2.08B 2.27B USD | 15.73 | €0.69 0.75 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 35.00 0.98 USD |
-5.41
|
THB 78.44B 2.21B USD | THB 16.45M 462.8K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 78.44B 2.21B USD | 11.43 | THB 3.06 0.09 USD | ||
| LendingClub LC | $17.24 — |
-1.37
|
$2.02B — | $1.33M — | $16.78 — | $17.53 — | $2.02B — | 19.37 | $0.89 — | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
-0.92
|
THB 70.26B 1.98B USD | THB 11.59M 326.09K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 70.26B 1.98B USD | 9.18 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
-0.92
|
THB 69.62B 1.96B USD | THB 11.59M 326.05K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Yixin Group Limited 2858.HK | HK$2.21 0.28 USD |
-0.45
|
HK$15.04B 1.92B USD | HK$5.32M 679.92K USD | HK$2.16 0.28 USD | HK$2.22 0.28 USD | HK$15.04B 1.92B USD | 14.73 | HK$0.15 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹54.72 0.66 USD |
+0.09
|
₹147.54B 1.78B USD | ₹2.98M 36.07K USD | ₹53.86 0.65 USD | ₹55.30 0.67 USD | ₹147.54B 1.78B USD | 38.26 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.BO | ₹54.73 0.66 USD |
-0.05
|
₹147.54B 1.78B USD | ₹511.89K 6.19K USD | ₹53.97 0.65 USD | ₹55.25 0.67 USD | ₹147.54B 1.78B USD | 38.27 | ₹1.43 0.02 USD | ||
| Federal Agricultural Mortgage AGM | $164.13 — |
-2.85
|
$1.78B — | $60.44K — | $164.09 — | $168.34 — | $1.78B — | 9.35 | $17.55 — | ||
| Moltiply Group S.p.A. MOL.MI | €41.20 45.04 USD |
-1.67
|
€1.62B 1.77B USD | €101.97K 111.46K USD | €38.80 42.41 USD | €42.45 46.4 USD | €1.62B 1.77B USD | 31.69 | €1.30 1.42 USD | ||
| Yulon Finance Corporation 9941.TW | NT$95.40 3.03 USD |
+0.42
|
NT$54.92B 1.74B USD | NT$944.11K 30K USD | NT$93.50 2.97 USD | NT$95.60 3.04 USD | NT$54.92B 1.74B USD | 13.78 | NT$6.92 0.22 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 20.70 0.58 USD |
+1.97
|
THB 60.31B 1.7B USD | THB 8.59M 241.67K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 60.31B 1.7B USD | 14.08 | THB 1.47 0.04 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.44 0.82 USD |
-2.13
|
HK$13.25B 1.69B USD | HK$191.95M 24.54M USD | HK$6.41 0.82 USD | HK$6.58 0.84 USD | HK$13.25B 1.69B USD | 5.50 | HK$1.17 0.15 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 20.70 0.58 USD |
+1.97
|
THB 59.95B 1.69B USD | THB 8.59M 241.69K USD | THB 19.90 0.56 USD | THB 20.90 0.59 USD | THB 59.95B 1.69B USD | 14.08 | THB 1.47 0.04 USD | ||
| Aiful Corporation 8515.T | ¥490 3.31 USD |
-2.2
|
¥240B 1.62B USD | ¥3M 18.77K USD | ¥490 3.31 USD | ¥502 3.39 USD | ¥240B 1.62B USD | 8.38 | ¥58 0.39 USD | ||
| FinVolution Group FINV | $5.98 — |
-0.66
|
$1.53B — | $1.30M — | $5.94 — | $6.08 — | $1.53B — | 3.98 | $1.50 — | ||
| goeasy Ltd. GSY.TO | CA$122.95 91.24 USD |
-0.37
|
CA$2.05B 1.52B USD | CA$109.37K 81.16K USD | CA$120.75 89.6 USD | CA$123.39 91.56 USD | CA$2.05B 1.52B USD | 8.96 | CA$13.71 10.17 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.25 1.44 USD |
+1.49
|
THB 53.74B 1.51B USD | THB 2.94M 82.7K USD | THB 50.50 1.42 USD | THB 51.50 1.45 USD | THB 53.74B 1.51B USD | 7.30 | THB 7.02 0.2 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.93 1.4 USD |
0
|
HK$11.64B 1.49B USD | HK$4.94M 631.7K USD | HK$10.77 1.38 USD | HK$11.00 1.41 USD | HK$11.64B 1.49B USD | 23.25 | HK$0.47 0.06 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.16 1.69 USD |
-1.86
|
CN¥9.90B 1.38B USD | CN¥12.46M 1.73M USD | CN¥12.05 1.68 USD | CN¥12.32 1.71 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.16
|
NT$38.64B 1.23B USD | NT$430.82K 13.69K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.25 0.74 USD |
+0.96
|
THB 43.61B 1.23B USD | THB 9.29M 261.41K USD | THB 25.75 0.72 USD | THB 26.50 0.75 USD | THB 43.61B 1.23B USD | 8.86 | THB 2.96 0.08 USD | ||
| Oaktree Specialty Lending OCSL | $13.61 — |
-0.58
|
$1.21B — | $422.31K — | $13.49 — | $13.69 — | $1.21B — | 23.87 | $0.57 — | ||
| Navient NAVI | $12.07 — |
-1.07
|
$1.19B — | $852.21K — | $11.90 — | $12.14 — | $1.19B — | 0 | -$0.52 — | ||
| EZCORP EZPW | $17.75 — |
+1.95
|
$1.06B — | $1.01M — | $16.50 — | $17.93 — | $1.06B — | 12.50 | $1.42 — | ||
| ALLIED GROUP 0373.HK | HK$2.22 0.28 USD |
-1.33
|
HK$7.91B 1.01B USD | HK$270.00K 34.52K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$7.91B 1.01B USD | 6.93 | HK$0.32 0.04 USD | ||
| SUN HUNG KAI CO 0086.HK | HK$3.85 0.49 USD |
-0.77
|
HK$7.62B 973.76M USD | HK$536.00K 68.53K USD | HK$3.83 0.49 USD | HK$3.89 0.5 USD | HK$7.62B 973.76M USD | 6.31 | HK$0.61 0.08 USD | ||
| HAITONG UT 1905.HK | HK$0.84 0.11 USD |
-1.18
|
HK$7.00B 895.04M USD | HK$790.00K 101.01K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$7.00B 895.04M USD | 4.42 | HK$0.19 0.02 USD | ||
| OppFi OPFI | $9.83 — |
+1.65
|
$835.13M — | $843.66K — | $9.34 — | $9.91 — | $835.13M — | 140.42 | $0.07 — | ||
| Hypoport SE HYQ.DE | €109.00 119.15 USD |
-2.15
|
€740.50M 809.47M USD | €29.44K 32.18K USD | €108.20 118.28 USD | €112.40 122.87 USD | €740.50M 809.47M USD | 35.62 | €3.06 3.34 USD | ||
| Atlanticus ATLC | $53.37 — |
+0.07
|
$808.10M — | $80.77K — | $51.50 — | $54.05 — | $808.10M — | 9.47 | $5.63 — | ||
| Qudian QD | $4.91 — |
+2.51
|
$790.96M — | $177.62K — | $4.74 — | $4.94 — | $790.96M — | 20.45 | $0.24 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
+0.44
|
A$1.17B 777.61M USD | A$54.94K 36.36K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Grenke AG 0R97.IL | €14.07 15.38 USD |
-0.14
|
€698.75M 763.83M USD | €13.48K 14.73K USD | €14.08 15.39 USD | €14.43 15.77 USD | €698.75M 763.83M USD | 7.94 | €1.77 1.93 USD | ||
| Pepper Money Limited PPM.AX | A$2.38 1.58 USD |
-0.42
|
A$1.06B 700.21M USD | A$595.46K 394.11K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$1.06B 700.21M USD | 10.81 | A$0.22 0.15 USD | ||
| LexinFintech LX | $4.07 — |
-1.69
|
$697.47M — | $1.62M — | $4.04 — | $4.17 — | $697.47M — | 3.17 | $1.28 — | ||
| World Acceptance WRLD | $137.73 — |
-0.29
|
$695.35M — | $48.58K — | $135.85 — | $138.70 — | $695.35M — | 13.23 | $10.41 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
-2.01
|
THB 24.65B 693.54M USD | THB 260.06K 7.32K USD | THB 97.00 2.73 USD | THB 99.75 2.81 USD | THB 24.65B 693.54M USD | 7.92 | THB 12.31 0.35 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.73 16.12 USD |
+0.65
|
CA$878.78M 652.11M USD | CA$166.40K 123.48K USD | CA$21.24 15.76 USD | CA$21.93 16.27 USD | CA$878.78M 652.11M USD | 9.92 | CA$2.19 1.63 USD | ||
| PRA PRAA | $16.33 — |
+2.51
|
$637.12M — | $367.81K — | $15.71 — | $16.39 — | $637.12M — | 0 | -$8.74 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.44 — |
+0.05
|
$628.25M — | $13.62K — | $21.40 — | $21.51 — | $628.25M — | 1.92 | $11.11 — | ||
| Green Dot GDOT | $10.84 — |
-2.25
|
$614.63M — | $641.37K — | $10.52 — | $11.00 — | $614.63M — | 0 | -$0.85 — | ||
| Credit Corp Group Limited CCP.AX | A$13.12 8.68 USD |
-3.39
|
A$893.04M 591.06M USD | A$493.32K 326.51K USD | A$13.05 8.64 USD | A$13.40 8.87 USD | A$893.04M 591.06M USD | 9.57 | A$1.37 0.91 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.39 1.15 USD |
-0.19
|
MYR 2.76B 586.29M USD | MYR 192.80K 41K USD | MYR 5.35 1.14 USD | MYR 5.39 1.15 USD | MYR 2.76B 586.29M USD | 8.04 | MYR 0.67 0.14 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥781 5.27 USD |
-4.29
|
¥81B 547.17M USD | ¥1M 7.89K USD | ¥758 5.12 USD | ¥816 5.51 USD | ¥81B 547.17M USD | 56.79 | ¥14 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||