Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (659)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (659)
Dịch vụ tín dụng (659)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. VISA.NE | $29.55 21.93 USD |
-7.8
|
$930.84B 690.74B USD | $25.27K 18.75K USD | $29.5 21.89 USD | $31.48 23.36 USD | $930.84B 690.74B USD | 30.46 | $0.97 0.72 USD | |
| Visa Inc. VISA34.SA | $90.54 18.35 USD |
-4.69
|
$3.4T 689.71B USD | $6.63K 1.34K USD | $90.54 18.35 USD | $96.42 19.54 USD | $3.4T 689.71B USD | 32.33 | $2.8 0.57 USD | |
| Visa V | $313.13 — |
-7.74
|
$604.03B — | $13.19M — | $312.13 — | $334.58 — | $604.03B — | 31.53 | $9.93 — | |
| Mastercard Incorporated MA.NE | $30.69 22.77 USD |
-7.48
|
$687.74B 510.34B USD | $11.72K 8.69K USD | $30.71 22.79 USD | $32.48 24.1 USD | $687.74B 510.34B USD | 34.10 | $0.9 0.67 USD | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $31.46K — | $318.39 — | $338.39 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated MA | $489.77 — |
-7.69
|
$446.53B — | $6.06M — | $488.29 — | $520.88 — | $446.53B — | 35.20 | $13.91 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.55K — | $499.07 — | $531.8 — | $373.03B — | 33.76 | $10.69 — | |
| American Express Company 0R3C.IL | $234.75 — |
-5.91
|
$178.19B — | $3.01K — | $228.69 — | $244 — | $178.19B — | 23.85 | $9.84 — | |
| American Express Company AXP | $233.68 — |
-5.39
|
$163.84B — | $8.41M — | $228.62 — | $238.97 — | $163.84B — | 16.66 | $14.02 — | |
| PayPal Holdings, Inc. 0R9U.IL | $59.45 — |
-3.8
|
$69.42B — | $158.09K — | $57.34 — | $61.37 — | $69.42B — | 17.58 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,718.85 105.48 USD |
+1.45
|
$5.42T 65.54B USD | $1.85M 22.38K USD | $8,583.8 103.85 USD | $8,797 106.43 USD | $5.42T 65.54B USD | 33.78 | $258.08 3.12 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.34 3.22 USD |
-5.24
|
$86.8B 64.41B USD | $116.12K 86.17K USD | $4.25 3.15 USD | $4.5 3.34 USD | $86.8B 64.41B USD | 14.00 | $0.31 0.23 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.07 59.11 USD |
-3.2
|
$53.49B 58.47B USD | $80.84K 88.36K USD | $52.06 56.91 USD | $55.73 60.92 USD | $53.49B 58.47B USD | 14.97 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. 2PP.F | $54 59.03 USD |
-3.93
|
$53.42B 58.39B USD | $9.2K 10.05K USD | $51.97 56.81 USD | $55.73 60.92 USD | $53.42B 58.39B USD | 14.95 | $3.61 3.95 USD | |
| PayPal PYPL | $58.37 — |
-5.41
|
$57.74B — | $22.09M — | $57.32 — | $60.19 — | $57.74B — | 14.62 | $3.99 — | |
| Capital One Financial COF | $150.57 — |
-8.21
|
$57.66B — | $11.07M — | $146.19 — | $158.5 — | $57.66B — | 13.00 | $11.58 — | |
| Discover Financial Services DFS | $147.04 — |
-8.82
|
$37B — | $4.06M — | $142.8 — | $154.89 — | $37B — | 8.29 | $17.72 — | |
| ORIX IX | $18.83 — |
-7.33
|
$22.46B — | $261.79K — | $18.73 — | $19.32 — | $22.46B — | 8.04 | $2.34 — | |
| ORIX Corporation 8591.T | $2,891 19.52 USD |
-4.33
|
$3.28T 22.17B USD | $6.53M 44.05K USD | $2,809.5 18.96 USD | $2,976.5 20.09 USD | $3.28T 22.17B USD | 8.34 | $346.63 2.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.84 1.51 USD |
-3.34
|
$1.63T 19.75B USD | $15.39M 186.2K USD | $124.1 1.5 USD | $128.71 1.56 USD | $1.63T 19.75B USD | 24.91 | $5.01 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.9 1.51 USD |
-3.29
|
$1.63T 19.75B USD | $827.78K 10.01K USD | $124.1 1.5 USD | $128.85 1.56 USD | $1.63T 19.75B USD | 24.93 | $5.01 0.06 USD | |
| Synchrony Financial SYF | $43.81 — |
-5.91
|
$17.03B — | $9.5M — | $41.31 — | $44.67 — | $17.03B — | 5.12 | $8.55 — | |
| Power Finance Corporation Limited PFC.NS | $406.85 4.92 USD |
-3.44
|
$1.34T 16.25B USD | $6.09M 73.63K USD | $403.45 4.88 USD | $422.65 5.11 USD | $1.34T 16.25B USD | 6.02 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,453.3 17.58 USD |
+0.54
|
$1.22T 14.79B USD | $1.3M 15.77K USD | $1,433.05 17.34 USD | $1,462.65 17.7 USD | $1.22T 14.79B USD | 30.03 | $48.39 0.59 USD | |
| REC Limited RECLTD.NS | $403.4 4.88 USD |
-5.18
|
$1.06T 12.86B USD | $9.76M 118.04K USD | $401.1 4.85 USD | $425 5.14 USD | $1.06T 12.86B USD | 6.80 | $59.3 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,348.3 28.41 USD |
-0.93
|
$942.92B 11.41B USD | $308.58K 3.73K USD | $2,335.5 28.26 USD | $2,374.25 28.72 USD | $942.92B 11.41B USD | 18.86 | $124.46 1.51 USD | |
| SoFi SOFI | $9.57 — |
-10.06
|
$10.49B — | $89.31M — | $8.88 — | $10.22 — | $10.49B — | 24.53 | $0.39 — | |
| Ally Financial ALLY | $32.12 — |
-2.67
|
$9.87B — | $9.36M — | $30.07 — | $32.51 — | $9.87B — | 17.84 | $1.8 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $848 10.26 USD |
-0.27
|
$806.75B 9.76B USD | $1.63M 19.74K USD | $835.65 10.11 USD | $852.9 10.32 USD | $806.75B 9.76B USD | 39.53 | $21.45 0.26 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $961.2 6.49 USD |
-4.12
|
$1.38T 9.31B USD | $16.28M 109.87K USD | $947.5 6.4 USD | $1,002 6.76 USD | $1.38T 9.31B USD | 10.61 | $90.55 0.61 USD | |
| Edenred SE 0MUM.IL | $29.14 31.85 USD |
-2.98
|
$8.33B 9.1B USD | $50.94K 55.69K USD | $28.82 31.5 USD | $29.98 32.77 USD | $8.33B 9.1B USD | 18.44 | $1.58 1.73 USD | |
| Edenred SE EDEN.PA | $29.15 31.86 USD |
-3.16
|
$7.22B 7.89B USD | $1.31M 1.43M USD | $28.77 31.45 USD | $30.05 32.85 USD | $7.22B 7.89B USD | 14.50 | $2.01 2.2 USD | |
| Edenred SE EDNMY | $16.1 — |
0
|
$7.87B — | $470 — | $16.05 — | $16.05 — | $7.87B — | 14.63 | $1.1 — | |
| Chailease Holding Company Limited 5871.TW | $121 3.84 USD |
+1.68
|
$203.02B 6.45B USD | $5.46M 173.41K USD | $116.5 3.7 USD | $121.5 3.86 USD | $203.02B 6.45B USD | 9.20 | $13.15 0.42 USD | |
| Qifu Technology QFIN | $38.25 — |
-12.03
|
$6.16B — | $3.22M — | $36.82 — | $40.51 — | $6.16B — | 6.73 | $5.68 — | |
| Credit Acceptance CACC | $461.44 — |
-7.11
|
$5.55B — | $220.43K — | $460.52 — | $488.54 — | $5.55B — | 23.19 | $19.89 — | |
| FirstCash FCFS | $123.03 — |
-3.36
|
$5.51B — | $767.59K — | $120.51 — | $129.61 — | $5.51B — | 21.47 | $5.73 — | |
| SLM SLM | $25.54 — |
-6.69
|
$5.37B — | $3.96M — | $24.63 — | $26.59 — | $5.37B — | 9.35 | $2.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $203.75 2.47 USD |
-2.88
|
$407.89B 4.93B USD | $254.92K 3.08K USD | $200.8 2.43 USD | $209.8 2.54 USD | $407.89B 4.93B USD | 15.21 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $203.47 2.46 USD |
-3.08
|
$407.33B 4.93B USD | $5.76M 69.72K USD | $200.61 2.43 USD | $209.93 2.54 USD | $407.33B 4.93B USD | 15.19 | $13.39 0.16 USD | |
| OneMain OMF | $41.03 — |
-8.29
|
$4.9B — | $2.47M — | $39.56 — | $43.23 — | $4.9B — | 9.67 | $4.24 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.33 0.74 USD |
-0.56
|
$30.87B 4.29B USD | $29.4M 4.09M USD | $5.28 0.73 USD | $5.37 0.75 USD | $30.87B 4.29B USD | 10.45 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.3 3.17 USD |
-1.09
|
$323.9B 3.92B USD | $1.99M 24.13K USD | $258.3 3.13 USD | $266.9 3.23 USD | $323.9B 3.92B USD | 13.08 | $20.04 0.24 USD | |
| Acom Co., Ltd. 8572.T | $358.8 2.42 USD |
-2.87
|
$562.1B 3.79B USD | $2.06M 13.93K USD | $352.4 2.38 USD | $366.6 2.47 USD | $562.1B 3.79B USD | 9.64 | $37.21 0.25 USD | |
| Nelnet NNI | $102.78 — |
-3.67
|
$3.74B — | $84.29K — | $101.04 — | $105.18 — | $3.74B — | 20.47 | $5.02 — | |
| Far East Horizon Limited 3360.HK | $6.34 0.81 USD |
-0.47
|
$26.7B 3.41B USD | $9.48M 1.21M USD | $6.3 0.81 USD | $6.41 0.82 USD | $26.7B 3.41B USD | 7.04 | $0.9 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$120.9B 3.4B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.9B 3.4B USD | 16.23 | $2.88 0.08 USD | |
| The Western Union Company WU | $10.13 — |
-3.52
|
$3.39B — | $11.71M — | $9.93 — | $10.51 — | $3.39B — | 3.69 | $2.74 — | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $353.05 4.27 USD |
-2.61
|
$272.88B 3.3B USD | $1.92M 23.18K USD | $349.15 4.22 USD | $362.45 4.39 USD | $272.88B 3.3B USD | 164.20 | $2.15 0.03 USD | |
| Upstart UPST | $34.8 — |
-10.05
|
$3.26B — | $12.28M — | $31.4 — | $36.8 — | $3.26B — | 0 | -$1.44 — | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $0 1.85 USD |
0
|
$49.35B 2.92B USD | $5.46M 323.08K USD | $30.69 1.82 USD | $32.99 1.95 USD | $49.35B 2.92B USD | 7.81 | $4 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.25 1.19 USD |
+1.81
|
$89.57B 2.52B USD | $18.51M 520.91K USD | $40.75 1.15 USD | $42.75 1.2 USD | $89.57B 2.52B USD | 15.25 | $2.77 0.08 USD | |
| Lufax Holding LU | $2.64 — |
-8.97
|
$2.43B — | $4.84M — | $2.58 — | $2.76 — | $2.43B — | 0 | -$0.75 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.83 2.82 USD |
-0.67
|
$197.08B 2.38B USD | $3.61M 43.72K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.08B 2.38B USD | 10.04 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.75 2.82 USD |
-0.62
|
$197.01B 2.38B USD | $155.38K 1.88K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.01B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| FinVolution Group FINV | $8.75 — |
-10.07
|
$2.27B — | $1.28M — | $8.54 — | $9.06 — | $2.27B — | 7.00 | $1.25 — | |
| Enova ENVA | $85.91 — |
-6.78
|
$2.22B — | $453.4K — | $83.5 — | $88.32 — | $2.22B — | 11.56 | $7.43 — | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,001.5 12.12 USD |
-0.97
|
$159.81B 1.93B USD | $555.42K 6.72K USD | $973.1 11.77 USD | $1,014.05 12.27 USD | $159.81B 1.93B USD | 18.18 | $55.08 0.67 USD | |
| Federal Agricultural Mortgage AGM | $174.5 — |
-2.31
|
$1.83B — | $62.52K — | $170.64 — | $177.21 — | $1.83B — | 10.61 | $16.44 — | |
| KRUK Spólka Akcyjna KRU.WA | $365.2 92.82 USD |
-2.35
|
$7.08B 1.8B USD | $119.62K 30.4K USD | $364.4 92.62 USD | $376.9 95.8 USD | $7.08B 1.8B USD | 6.96 | $52.44 13.33 USD | |
| IIFL Finance Limited IIFL.NS | $340.25 4.12 USD |
-2.91
|
$144.56B 1.75B USD | $2.76M 33.35K USD | $331 4 USD | $352.45 4.26 USD | $144.56B 1.75B USD | 27.55 | $12.35 0.15 USD | |
| goeasy Ltd. GSY.TO | $141.81 105.23 USD |
-5.62
|
$2.34B 1.73B USD | $165.33K 122.68K USD | $140.74 104.44 USD | $146.37 108.62 USD | $2.34B 1.73B USD | 8.70 | $16.29 12.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,189 8.03 USD |
-5.75
|
$256.68B 1.73B USD | $2.14M 14.47K USD | $1,155 7.8 USD | $1,238.5 8.36 USD | $256.68B 1.73B USD | 9.95 | $119.49 0.81 USD | |
| SY Holdings Group Limited 6069.HK | $13.64 1.74 USD |
-2.99
|
$13.46B 1.72B USD | $8.5M 1.09M USD | $13.36 1.71 USD | $14.38 1.84 USD | $13.46B 1.72B USD | 32.47 | $0.42 0.05 USD | |
| Capri Global Capital Limited CGCL.NS | $163.56 1.98 USD |
-2.91
|
$134.96B 1.63B USD | $3.65M 44.14K USD | $162.06 1.96 USD | $171.68 2.08 USD | $134.96B 1.63B USD | 35.17 | $4.65 0.06 USD | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
-1.53
|
$12.59B 1.61B USD | $53.75M 6.87M USD | $1.91 0.24 USD | $1.98 0.25 USD | $12.59B 1.61B USD | 14.84 | $0.13 0.02 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.85 41.38 USD |
-3.44
|
$1.47B 1.6B USD | $42.43K 46.38K USD | $36.9 40.34 USD | $39.25 42.91 USD | $1.47B 1.6B USD | 34.40 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $6.84 7.48 USD |
-8
|
$1.4B 1.53B USD | $1.18M 1.29M USD | $6.73 7.35 USD | $7.45 8.14 USD | $1.4B 1.53B USD | 5.94 | $1.15 1.26 USD | |
| Hypoport SE 0JVS.IL | $166.65 182.17 USD |
-4.96
|
$1.37B 1.5B USD | $3.62K 3.96K USD | $163.1 178.29 USD | $176.3 192.72 USD | $1.37B 1.5B USD | 0 | -$0.92 -1.005 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $74.8 2.38 USD |
+0.4
|
$46.61B 1.48B USD | $212.02K 6.74K USD | $73.2 2.33 USD | $74.8 2.38 USD | $46.61B 1.48B USD | 16.84 | $4.44 0.14 USD | |
| IFCI Limited IFCI.NS | $43.11 0.52 USD |
-4.6
|
$116.18B 1.41B USD | $7.51M 90.81K USD | $42.5 0.51 USD | $45.13 0.55 USD | $116.18B 1.41B USD | 139.06 | $0.31 0.003 USD | |
| IFCI Limited IFCI.BO | $43.12 0.52 USD |
-4.56
|
$116.18B 1.41B USD | $511.68K 6.19K USD | $42.5 0.51 USD | $45.1 0.55 USD | $116.18B 1.41B USD | 139.09 | $0.31 0.003 USD | |
| LexinFintech LX | $8.21 — |
-16.82
|
$1.35B — | $6.64M — | $7.83 — | $8.65 — | $1.35B — | 9.22 | $0.89 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
+0.38
|
$10.06B 1.29B USD | $7.96M 1.02M USD | $5.21 0.67 USD | $5.34 0.68 USD | $10.06B 1.29B USD | 4.88 | $1.09 0.14 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.44M 490.74K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+4.76
|
$44.87B 1.26B USD | $17.43M 490.42K USD | $14.3 0.4 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.5 0.83 USD |
-1.67
|
$44.56B 1.25B USD | $13.43M 377.86K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.56B 1.25B USD | 8.83 | $3.34 0.09 USD | |
| Hypoport SE HYQ.DE | $167.9 183.54 USD |
-4.82
|
$1.12B 1.23B USD | $37.53K 41.02K USD | $163.5 178.73 USD | $177.2 193.7 USD | $1.12B 1.23B USD | 90.75 | $1.85 2.02 USD | |
| Oaktree Specialty Lending OCSL | $13.89 — |
-7.58
|
$1.14B — | $2.43M — | $13.79 — | $14.9 — | $1.14B — | 20.73 | $0.67 — | |
| Navient NAVI | $11.14 — |
-6.07
|
$1.14B — | $1.09M — | $10.96 — | $11.55 — | $1.14B — | 9.44 | $1.18 — | |
| Aiful Corporation 8515.T | $328 2.21 USD |
-4.09
|
$157.06B 1.06B USD | $4.09M 27.63K USD | $321 2.17 USD | $337 2.27 USD | $157.06B 1.06B USD | 7.08 | $46.31 0.31 USD | |
| LendingClub LC | $8.69 — |
-7.85
|
$985.31M — | $2.24M — | $8.07 — | $9.07 — | $985.31M — | 19.31 | $0.45 — | |
| Barings BDC BBDC | $8.66 — |
-6.78
|
$912.84M — | $1.32M — | $8.61 — | $9.19 — | $912.84M — | 8.32 | $1.04 — | |
| OppFi OPFI | $8.27 — |
-7.7
|
$909.7M — | $1.7M — | $7.59 — | $8.36 — | $909.7M — | 22.97 | $0.36 — | |
| HAITONG UT 1905.HK | $0.8499 0.11 USD |
0
|
$7B 895.04M USD | $3.29M 420.16K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $7B 895.04M USD | 4.72 | $0.18 0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.94 1.1 USD |
+0.63
|
$6.34B 881.81M USD | $6.99M 971.46K USD | $7.78 1.08 USD | $7.97 1.11 USD | $6.34B 881.81M USD | 0 | -$0.78 -0.1 USD | |
| EZCORP EZPW | $15.23 — |
-3.49
|
$836.71M — | $2.72M — | $15.19 — | $15.88 — | $836.71M — | 13.35 | $1.14 — | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $27.41K 18.14K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.09 0.4 USD |
-2.22
|
$6.05B 774.13M USD | $532.78K 68.12K USD | $3.09 0.4 USD | $3.13 0.4 USD | $6.05B 774.13M USD | 16.26 | $0.19 0.02 USD | |
| PRA PRAA | $19.16 — |
-6.49
|
$757M — | $464.18K — | $18.59 — | $20.05 — | $757M — | 10.70 | $1.79 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-4.17
|
$25.87B 728.05M USD | $413.21K 11.63K USD | $103 2.9 USD | $107.5 3.02 USD | $25.87B 728.05M USD | 8.01 | $12.92 0.36 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $376 2.54 USD |
-7.16
|
$104.76B 707.16M USD | $3.42M 23.06K USD | $368 2.48 USD | $386 2.61 USD | $104.76B 707.16M USD | 9.71 | $38.69 0.26 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $5.39M 688.97K USD | $1.49 0.19 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| Atlanticus ATLC | $45.05 — |
-4.09
|
$680.94M — | $88.44K — | $42.03 — | $45.71 — | $680.94M — | 9.44 | $4.77 — | |
| AEON Credit Service (M) Berhad 5139.KL | $6.18 1.31 USD |
-0.32
|
$3.16B 670.98M USD | $364.6K 77.52K USD | $6.09 1.29 USD | $6.2 1.32 USD | $3.16B 670.98M USD | 8.95 | $0.69 0.15 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.32 — |
+0.3
|
$653.93M — | $4.69K — | $21.7 — | $22.32 — | $653.93M — | 2.00 | $11.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||