Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (1)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (657)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (657)
Dịch vụ tín dụng (657)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $271.06 — |
+23.21
|
$589.4B — | $20 — | $270.98 — | $271.06 — | $589.4B — | 34.39 | $7.88 — | |
| Visa Inc. VISA.NE | $25.94 19.25 USD |
-2.11
|
$767.75B 569.72B USD | $25.98K 19.28K USD | $25.88 19.2 USD | $26.26 19.49 USD | $767.75B 569.72B USD | 27.30 | $0.95 0.7 USD | |
| Visa V | $270.98 — |
-1.28
|
$554.45B — | $6.2M — | $270.23 — | $274.46 — | $554.45B — | 30.68 | $8.83 — | |
| Mastercard Incorporated 0R2Z.IL | $444 — |
+22.99
|
$458.8B — | $1 — | $444 — | $444 — | $458.8B — | 41.53 | $10.69 — | |
| Mastercard Incorporated MA.NE | $28.22 20.94 USD |
-0.46
|
$573.35B 425.46B USD | $9.07K 6.73K USD | $28.08 20.84 USD | $28.51 21.16 USD | $573.35B 425.46B USD | 31.35 | $0.9 0.67 USD | |
| Mastercard Incorporated MA | $445.08 — |
-1.35
|
$413.75B — | $2.67M — | $442.4 — | $450.63 — | $413.75B — | 35.83 | $12.42 — | |
| American Express Company 0R3C.IL | $237.64 — |
+0.26
|
$180.38B — | $0 — | $237.64 — | $237.64 — | $180.38B — | 24.15 | $9.84 — | |
| American Express Company AXP | $237.25 — |
-0.39
|
$170.65B — | $2.3M — | $235.88 — | $238.47 — | $170.65B — | 19.60 | $12.1 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.94 — |
+0.31
|
$72.33B — | $75 — | $61.94 — | $61.94 — | $72.33B — | 18.32 | $3.38 — | |
| PayPal Holdings, Inc. PYPL34.SA | $15.99 3.24 USD |
+2.43
|
$334.53B 67.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.53B 67.8B USD | 15.22 | $1.05 0.21 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.67 3.47 USD |
+1.74
|
$88.14B 65.41B USD | $42.94K 31.86K USD | $4.64 3.44 USD | $4.71 3.5 USD | $88.14B 65.41B USD | 13.34 | $0.35 0.26 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.9 62.2 USD |
-0.37
|
$59.66B 65.21B USD | $2.43K 2.66K USD | $56.7 61.98 USD | $57.08 62.4 USD | $59.66B 65.21B USD | 15.42 | $3.69 4.03 USD | |
| PayPal PYPL | $62.17 — |
+0.86
|
$65.03B — | $11.07M — | $61.75 — | $62.86 — | $65.03B — | 15.54 | $4 — | |
| PayPal Holdings, Inc. 2PP.DE | $56.84 62.13 USD |
-0.94
|
$59.46B 65B USD | $7.46K 8.15K USD | $56.75 62.04 USD | $57.12 62.44 USD | $59.46B 65B USD | 15.36 | $3.7 4.04 USD | |
| Capital One Financial COF | $136.62 — |
-0.73
|
$52.18B — | $1.56M — | $136.23 — | $138.11 — | $52.18B — | 10.77 | $12.68 — | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,810.05 82.39 USD |
-0.92
|
$4.21T 50.93B USD | $661.53K 8K USD | $6,801.5 82.29 USD | $6,908 83.58 USD | $4.21T 50.93B USD | 28.97 | $235.06 2.84 USD | |
| Discover Financial Services DFS | $121.82 — |
-1.14
|
$30.53B — | $1.02M — | $121.11 — | $123.21 — | $30.53B — | 13.98 | $8.71 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $180.35 2.18 USD |
+0.06
|
$2.36T 28.51B USD | $50.85M 615.16K USD | $175.3 2.12 USD | $181.75 2.2 USD | $2.36T 28.51B USD | 37.65 | $4.79 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $180.15 2.18 USD |
-0.03
|
$2.35T 28.48B USD | $3.64M 43.99K USD | $175.35 2.12 USD | $181.8 2.2 USD | $2.35T 28.48B USD | 37.60 | $4.79 0.06 USD | |
| ORIX Corporation 8591.T | $3,344 22.57 USD |
-1.24
|
$3.85T 25.99B USD | $2.55M 17.24K USD | $3,339 22.54 USD | $3,399 22.94 USD | $3.85T 25.99B USD | 11.13 | $300.34 2.03 USD | |
| ORIX IX | $108.17 — |
+1.4
|
$24.91B — | $9.75K — | $107.6 — | $108.41 — | $24.91B — | 11.22 | $9.64 — | |
| Power Finance Corporation Limited PFC.NS | $510.6 6.18 USD |
-1.27
|
$1.69T 20.39B USD | $17.34M 209.78K USD | $508.75 6.16 USD | $524.35 6.34 USD | $1.69T 20.39B USD | 8.46 | $60.35 0.73 USD | |
| Power Finance Corporation Limited PFC.BO | $510.6 6.18 USD |
-1.3
|
$1.69T 20.39B USD | $893.79K 10.81K USD | $508.5 6.15 USD | $524.5 6.35 USD | $1.69T 20.39B USD | 8.45 | $60.37 0.73 USD | |
| REC Limited RECLTD.BO | $570.4 6.9 USD |
-1.66
|
$1.5T 18.17B USD | $355.81K 4.3K USD | $567.6 6.87 USD | $582.6 7.05 USD | $1.5T 18.17B USD | 10.63 | $53.65 0.65 USD | |
| REC Limited RECLTD.NS | $569.5 6.89 USD |
-1.84
|
$1.5T 18.14B USD | $13.23M 160.05K USD | $567.5 6.87 USD | $582.75 7.05 USD | $1.5T 18.14B USD | 10.59 | $53.73 0.65 USD | |
| Synchrony Financial SYF | $43.22 — |
-0.25
|
$17.35B — | $2.3M — | $43.05 — | $43.71 — | $17.35B — | 6.20 | $6.96 — | |
| Edenred SE 0MUM.IL | $44.66 48.82 USD |
-0.88
|
$12.76B 13.95B USD | $1.89K 2.06K USD | $44.64 48.8 USD | $45.07 49.27 USD | $12.76B 13.95B USD | 28.26 | $1.58 1.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,239.8 15 USD |
-1.58
|
$1.04T 12.6B USD | $714.98K 8.65K USD | $1,239.3 14.99 USD | $1,269.8 15.36 USD | $1.04T 12.6B USD | 30.46 | $40.69 0.49 USD | |
| Edenred SE EDNMY | $24.75 — |
+3.77
|
$12.25B — | $20.74K — | $24 — | $24.85 — | $12.25B — | 43.42 | $0.57 — | |
| Edenred SE EDEN.PA | $44.76 48.93 USD |
-0.97
|
$11.08B 12.11B USD | $78.51K 85.82K USD | $44.59 48.74 USD | $45.1 49.3 USD | $11.08B 12.11B USD | 44.75 | $1 1.09 USD | |
| Ally Financial ALLY | $38.12 — |
-1.75
|
$11.59B — | $1.39M — | $37.91 — | $39.01 — | $11.59B — | 15.81 | $2.41 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,013 6.84 USD |
-1.41
|
$1.45T 9.81B USD | $3.13M 21.11K USD | $1,013 6.84 USD | $1,033.5 6.98 USD | $1.45T 9.81B USD | 11.76 | $86.1 0.58 USD | |
| Chailease Holding Company Limited 5871.TW | $155 4.93 USD |
0
|
$290.05B 9.22B USD | $5.2M 165.36K USD | $154.5 4.91 USD | $157 4.99 USD | $290.05B 9.22B USD | 10.76 | $14.4 0.46 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,738.5 21.03 USD |
-0.4
|
$697.94B 8.44B USD | $335.03K 4.05K USD | $1,726.95 20.89 USD | $1,753.35 21.21 USD | $697.94B 8.44B USD | 16.43 | $105.77 1.28 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $697.9 8.44 USD |
-1.07
|
$663.73B 8.03B USD | $545.42K 6.6K USD | $697.05 8.43 USD | $705.35 8.53 USD | $663.73B 8.03B USD | 27.40 | $25.47 0.31 USD | |
| SoFi SOFI | $6.89 — |
-0.43
|
$7.28B — | $31.16M — | $6.87 — | $7.05 — | $7.28B — | 0 | -$0.29 — | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $267.1 3.23 USD |
+6.73
|
$534.71B 6.47B USD | $2.07M 25.1K USD | $246 2.98 USD | $269.65 3.26 USD | $534.71B 6.47B USD | 26.55 | $10.06 0.12 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $262.75 3.18 USD |
+5.06
|
$526B 6.36B USD | $25.74M 311.4K USD | $246 2.98 USD | $269.75 3.26 USD | $526B 6.36B USD | 26.14 | $10.05 0.12 USD | |
| Credit Acceptance CACC | $485.72 — |
+0.92
|
$5.88B — | $37.03K — | $484.04 — | $493.23 — | $5.88B — | 24.75 | $19.62 — | |
| OneMain OMF | $48.05 — |
-0.62
|
$5.76B — | $535.22K — | $47.85 — | $48.85 — | $5.76B — | 9.42 | $5.1 — | |
| FirstCash FCFS | $118.33 — |
-0.29
|
$5.38B — | $150.3K — | $117.38 — | $119.76 — | $5.38B — | 23.15 | $5.11 — | |
| Lufax Holding LU | $4.3 — |
+0.47
|
$5.08B — | $1.99M — | $4.26 — | $4.39 — | $5.08B — | 0 | -$0.16 — | |
| SLM Corporation SLMBP | $77.49 — |
+0.75
|
$5.06B — | $14.41K — | $76.45 — | $77.59 — | $5.06B — | 36.12 | $2.15 — | |
| SLM SLM | $20.51 — |
-2.24
|
$4.51B — | $905.5K — | $20.44 — | $21.11 — | $4.51B — | 6.53 | $3.14 — | |
| The Western Union Company WU | $12.75 — |
-0.78
|
$4.34B — | $2.6M — | $12.67 — | $12.9 — | $4.34B — | 7.58 | $1.68 — | |
| Acom Co., Ltd. 8572.T | $396.4 2.68 USD |
-0.85
|
$621B 4.19B USD | $674.9K 4.56K USD | $395.9 2.67 USD | $400.7 2.7 USD | $621B 4.19B USD | 11.73 | $33.78 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $448.1 5.42 USD |
+0.72
|
$345.3B 4.18B USD | $415.97K 5.03K USD | $441 5.34 USD | $450.75 5.45 USD | $345.3B 4.18B USD | 21.29 | $21.04 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.5 3.25 USD |
-0.46
|
$331.43B 4.01B USD | $1.43M 17.29K USD | $267.25 3.23 USD | $270.6 3.27 USD | $331.43B 4.01B USD | 0 | $0 0 USD | |
| Nelnet NNI | $105.24 — |
-0.42
|
$3.83B — | $74.11K — | $104.84 — | $106.04 — | $3.83B — | 28.52 | $3.69 — | |
| Credit Saison Co., Ltd. 8253.T | $3,331 22.49 USD |
-0.89
|
$543.22B 3.67B USD | $661.5K 4.47K USD | $3,314 22.37 USD | $3,410 23.02 USD | $543.22B 3.67B USD | 7.30 | $455.75 3.08 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.23 0.29 USD |
-1.33
|
$28.19B 3.6B USD | $4.95M 632.41K USD | $2.21 0.28 USD | $2.28 0.29 USD | $28.19B 3.6B USD | 6.19 | $0.36 0.05 USD | |
| Far East Horizon Limited 3360.HK | $6.15 0.79 USD |
-1.6
|
$26.55B 3.39B USD | $4.76M 608.75K USD | $6.09 0.78 USD | $6.3 0.81 USD | $26.55B 3.39B USD | 4.27 | $1.44 0.18 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.35 0.74 USD |
-0.56
|
$23.38B 3.25B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.42 0.75 USD | $23.38B 3.25B USD | 11.14 | $0.48 0.07 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $5.33M 149.88K USD | $43.25 1.22 USD | $44.75 1.26 USD | $114.09B 3.21B USD | 15.52 | $2.85 0.08 USD | |
| Qifu Technology QFIN | $19.9 — |
-0.45
|
$3.17B — | $754.05K — | $19.58 — | $20.19 — | $3.17B — | 5.11 | $3.89 — | |
| Marui Group Co., Ltd. 8252.T | $2,267.5 15.31 USD |
-1.99
|
$425.96B 2.88B USD | $695.5K 4.69K USD | $2,267.5 15.31 USD | $2,323.5 15.68 USD | $425.96B 2.88B USD | 17.34 | $130.71 0.88 USD | |
| Yulon Finance Corporation 9941.TW | $155 4.93 USD |
+0.32
|
$84.97B 2.7B USD | $4.09M 130K USD | $151 4.8 USD | $155 4.93 USD | $84.97B 2.7B USD | 13.90 | $11.15 0.35 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.25 1.27 USD |
-1.09
|
$95.93B 2.7B USD | $3.63M 102.01K USD | $45.25 1.27 USD | $46 1.29 USD | $95.93B 2.7B USD | 18.31 | $2.47 0.07 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $25.3 1.5 USD |
+1.28
|
$39.95B 2.37B USD | $2.89M 171.38K USD | $24.6 1.46 USD | $25.5 1.51 USD | $39.95B 2.37B USD | 7.90 | $3.2 0.19 USD | |
| Hypoport SE HYQ.DE | $315.8 345.21 USD |
-3.37
|
$2.11B 2.31B USD | $2.75K 3K USD | $314.6 343.9 USD | $325.6 355.92 USD | $2.11B 2.31B USD | 96.57 | $3.27 3.57 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $107.5 3.42 USD |
-1.83
|
$71.65B 2.28B USD | $763.76K 24.27K USD | $107.5 3.42 USD | $110 3.5 USD | $71.65B 2.28B USD | 17.82 | $6.03 0.19 USD | |
| goeasy Ltd. GSY.TO | $178.57 132.51 USD |
+0.26
|
$2.99B 2.22B USD | $28.01K 20.79K USD | $177.3 131.57 USD | $179.99 133.56 USD | $2.99B 2.22B USD | 11.97 | $14.91 11.06 USD | |
| KRUK Spólka Akcyjna KRU.WA | $445.6 113.26 USD |
-0.67
|
$8.61B 2.19B USD | $2.86K 725.67 USD | $443.8 112.8 USD | $448.6 114.02 USD | $8.61B 2.19B USD | 8.41 | $52.93 13.45 USD | |
| Capri Global Capital Limited CGCL.NS | $212.05 2.57 USD |
+0.52
|
$175.05B 2.12B USD | $115.54K 1.4K USD | $210.15 2.54 USD | $215.45 2.61 USD | $175.05B 2.12B USD | 66.05 | $3.21 0.04 USD | |
| IIFL Finance Limited IIFL.NS | $409.65 4.96 USD |
+2.63
|
$173.76B 2.1B USD | $1.69M 20.43K USD | $398.65 4.82 USD | $414.5 5.01 USD | $173.76B 2.1B USD | 8.95 | $45.74 0.55 USD | |
| Upstart UPST | $23.51 — |
+0.69
|
$2.07B — | $2.26M — | $23.1 — | $23.8 — | $2.07B — | 0 | -$2.04 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,309.5 8.84 USD |
-0.27
|
$282.68B 1.91B USD | $530.3K 3.58K USD | $1,306 8.82 USD | $1,318 8.9 USD | $282.68B 1.91B USD | 13.62 | $96.11 0.65 USD | |
| IFCI Limited IFCI.BO | $59.58 0.72 USD |
+3.83
|
$155.72B 1.88B USD | $3.32M 40.2K USD | $56.05 0.68 USD | $60.4 0.73 USD | $155.72B 1.88B USD | 145.31 | $0.41 0.004 USD | |
| IFCI Limited IFCI.NS | $59.25 0.72 USD |
+3.5
|
$155.21B 1.88B USD | $19.02M 230.11K USD | $56 0.68 USD | $60.45 0.73 USD | $155.21B 1.88B USD | 144.51 | $0.41 0.004 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
-1.09
|
$1.71B 1.87B USD | $3.39K 3.7K USD | $8.82 9.64 USD | $8.95 9.78 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| Federal Agricultural Mortgage AGM | $173.74 — |
-1.15
|
$1.85B — | $39.67K — | $172.84 — | $177.09 — | $1.85B — | 10.71 | $16.21 — | |
| BFF Bank S.p.A. BFF.MI | $8.82 9.64 USD |
-1.62
|
$1.65B 1.8B USD | $301.42K 329.49K USD | $8.8 9.62 USD | $8.98 9.82 USD | $1.65B 1.8B USD | 10.37 | $0.85 0.93 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $42.25 1.19 USD |
+1.2
|
$63.82B 1.8B USD | $12.57M 353.76K USD | $40.5 1.14 USD | $42.25 1.19 USD | $63.82B 1.8B USD | 12.46 | $3.39 0.1 USD | |
| Garanti Faktoring A.S. GARFA.IS | $28.58 0.9 USD |
-3.71
|
$56.8B 1.78B USD | $679.03K 21.32K USD | $28.44 0.89 USD | $30.1 0.95 USD | $56.8B 1.78B USD | 10.58 | $2.7 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $172.85 2.09 USD |
-0.2
|
$146.31B 1.77B USD | $208.79K 2.53K USD | $170.45 2.06 USD | $175.2 2.12 USD | $146.31B 1.77B USD | 6.75 | $25.58 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $171.85 2.08 USD |
-0.84
|
$145.46B 1.76B USD | $8.06M 97.55K USD | $170.45 2.06 USD | $175.25 2.12 USD | $145.46B 1.76B USD | 6.71 | $25.6 0.31 USD | |
| Moltiply Group S.p.A. MOL.MI | $38.3 41.87 USD |
-1.42
|
$1.58B 1.73B USD | $4.4K 4.81K USD | $38.3 41.87 USD | $39 42.63 USD | $1.58B 1.73B USD | 40.74 | $0.94 1.03 USD | |
| Navient NAVI | $14.85 — |
-1.82
|
$1.66B — | $621.52K — | $14.8 — | $15.17 — | $1.66B — | 9.27 | $1.6 — | |
| Enova ENVA | $60.37 — |
+0.78
|
$1.65B — | $179K — | $59.82 — | $60.78 — | $1.65B — | 10.76 | $5.61 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20 0.56 USD |
-1.48
|
$58.27B 1.64B USD | $4.7M 132.29K USD | $19.9 0.56 USD | $20.2 0.57 USD | $58.27B 1.64B USD | 14.59 | $1.37 0.04 USD | |
| Oaktree Specialty Lending OCSL | $19.23 — |
+0.26
|
$1.57B — | $368.17K — | $19.18 — | $19.35 — | $1.57B — | 14.13 | $1.36 — | |
| FinVolution Group FINV | $4.77 — |
-0.63
|
$1.34B — | $1.09M — | $4.72 — | $4.8 — | $1.34B — | 4.29 | $1.11 — | |
| Aiful Corporation 8515.T | $400 2.7 USD |
-3.61
|
$193.53B 1.31B USD | $3.42M 23.08K USD | $399 2.69 USD | $410 2.77 USD | $193.53B 1.31B USD | 8.61 | $46.44 0.31 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.58 0.59 USD |
-1.29
|
$8.66B 1.11B USD | $7.89M 1.01M USD | $4.55 0.58 USD | $4.66 0.6 USD | $8.66B 1.11B USD | 4.28 | $1.07 0.14 USD | |
| NerdWallet NRDS | $13.85 — |
+0.87
|
$1.08B — | $247.9K — | $13.8 — | $14.01 — | $1.08B — | 0 | -$0.16 — | |
| Grenke AG GLJ.DE | $21.2 23.17 USD |
-0.47
|
$979.72M 1.07B USD | $9.19K 10.05K USD | $21.2 23.17 USD | $21.5 23.5 USD | $979.72M 1.07B USD | 11.64 | $1.82 1.99 USD | |
| Barings BDC BBDC | $9.99 — |
+0.4
|
$1.06B — | $432.33K — | $9.93 — | $10.04 — | $1.06B — | 8.05 | $1.24 — | |
| LendingClub LC | $9.01 — |
-0.11
|
$1B — | $537.67K — | $8.95 — | $9.14 — | $1B — | 26.50 | $0.34 — | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| PRA PRAA | $22.09 — |
+1.61
|
$869.29M — | $158.72K — | $21.82 — | $22.31 — | $869.29M — | 0 | -$0.55 — | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. 1905.HK | $0.78 0.1 USD |
0
|
$6.42B 821.33M USD | $906K 115.84K USD | $0.77 0.1 USD | $0.8 0.1 USD | $6.42B 821.33M USD | 4.10 | $0.19 0.02 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 794.78M USD | $1.08K 716.79 USD | $1.15 0.76 USD | $1.16 0.77 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.85 2.55 USD |
-2.53
|
$1.18B 781.98M USD | $34.68K 22.95K USD | $3.85 2.55 USD | $3.95 2.61 USD | $1.18B 781.98M USD | 8.55 | $0.45 0.3 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.19 1.53 USD |
-0.96
|
$3.67B 780.63M USD | $481.9K 102.47K USD | $7.15 1.52 USD | $7.27 1.55 USD | $3.67B 780.63M USD | 8.98 | $0.8 0.17 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $408 2.75 USD |
-0.73
|
$114.41B 772.28M USD | $2.23M 15.04K USD | $408 2.75 USD | $422 2.85 USD | $114.41B 772.28M USD | 12.39 | $32.92 0.22 USD | |
| Open Lending LPRO | $6.26 — |
-3.69
|
$745.97M — | $399.42K — | $6.2 — | $6.6 — | $745.97M — | 52.16 | $0.12 — | |
| World Acceptance WRLD | $126.31 — |
+0.53
|
$738.27M — | $24.58K — | $125.24 — | $127.55 — | $738.27M — | 9.54 | $13.23 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.64 0.92 USD |
-0.6
|
$5.3B 737.43M USD | $21.96M 3.05M USD | $6.49 0.9 USD | $6.99 0.97 USD | $5.3B 737.43M USD | 0 | -$0.88 -0.1 USD | |
| Paisalo Digital Limited PAISALO.NS | $63.7 0.77 USD |
-1.77
|
$57.21B 692.09M USD | $315.95K 3.82K USD | $63.1 0.76 USD | $64.8 0.78 USD | $57.21B 692.09M USD | 16.33 | $3.9 0.05 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.7 0.47 USD |
-2.34
|
$24.38B 685.92M USD | $7.87M 221.48K USD | $16.6 0.47 USD | $17.1 0.48 USD | $24.38B 685.92M USD | 12.18 | $1.37 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||