Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (20)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (3)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (39)
- Ấn Độ (87)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (666)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (666)
Dịch vụ tín dụng (666)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bread Financial Holdings, Inc. LID.SG | €53.16 58.11 USD |
-3.63
|
€2.43B 2.66B USD | €0.00 0 USD | €52.90 57.83 USD | €53.16 58.11 USD | €2.43B 2.66B USD | 6.26 | €8.49 9.28 USD | ||
| Bread Financial Holdings, Inc. LID.F | €53.26 58.22 USD |
+0.11
|
€2.43B 2.66B USD | €13.00 14.21 USD | €52.70 57.61 USD | €53.26 58.22 USD | €2.43B 2.66B USD | 6.27 | €8.49 9.28 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,363.30 16.49 USD |
-0.51
|
₹217.84B 2.64B USD | ₹4.99K 60.36 USD | ₹1,359.50 16.45 USD | ₹1,378.15 16.67 USD | ₹217.84B 2.64B USD | 163.07 | ₹8.36 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,362.60 16.49 USD |
-0.3
|
₹217.73B 2.63B USD | ₹57.72K 698.28 USD | ₹1,360.30 16.46 USD | ₹1,380.00 16.7 USD | ₹217.73B 2.63B USD | 163.38 | ₹8.34 0.1 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.80 18.36 USD |
-0.59
|
€2.31B 2.52B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.31B 2.52B USD | 12.92 | €1.30 1.42 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,270 8.57 USD |
-0.39
|
¥356B 2.4B USD | ¥359K 2.42K USD | ¥1,258 8.49 USD | ¥1,278 8.63 USD | ¥356B 2.4B USD | 7.86 | ¥161 1.09 USD | ||
| Krungthai Card Public Company KGTHY | $9.03 — |
0
|
$2.33B — | $643.00 — | $8.85 — | $8.85 — | $2.33B — | 9.92 | $0.91 — | ||
| KRUK Spólka Akcyjna 83I.F | €107.45 117.46 USD |
-0.19
|
€2.13B 2.33B USD | €8.00 8.75 USD | €107.45 117.46 USD | €107.45 117.46 USD | €2.13B 2.33B USD | 9.38 | €11.45 12.52 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.88 11.89 USD |
0
|
€2.08B 2.27B USD | €775.00 847.18 USD | €10.88 11.89 USD | €10.91 11.93 USD | €2.08B 2.27B USD | 15.76 | €0.69 0.75 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,502 10.14 USD |
-1.8
|
¥326B 2.2B USD | ¥524K 3.54K USD | ¥1,502 10.14 USD | ¥1,534 10.35 USD | ¥326B 2.2B USD | 17.95 | ¥84 0.56 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.50 1 USD |
+1.43
|
THB 75.26B 2.12B USD | THB 4.10M 115.22K USD | THB 34.75 0.98 USD | THB 35.75 1.01 USD | THB 75.26B 2.12B USD | 11.60 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.66 0.72 USD |
-2.22
|
€1.87B 2.05B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.87B 2.05B USD | 8.25 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.30 9.07 USD |
-0.6
|
€1.85B 2.02B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.85B 2.02B USD | 18.04 | €0.46 0.5 USD | ||
| LendingClub Corporation 8LCA.F | €14.57 15.93 USD |
-6.54
|
€1.74B 1.9B USD | €50.00 54.66 USD | €14.57 15.93 USD | €14.73 16.1 USD | €1.74B 1.9B USD | 19.17 | €0.76 0.83 USD | ||
| Yixin Group Limited 1YX.F | €0.23 0.26 USD |
0
|
€1.67B 1.83B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.67B 1.83B USD | 11.69 | €0.02 0.02 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $129.05 — |
<0.01
|
$1.78B — | $40.00 — | $129.00 — | $131.13 — | $1.78B — | 7.35 | $17.55 — | ||
| Moltiply Group S.p.A. MNL.F | €39.00 42.63 USD |
-5.68
|
€1.62B 1.77B USD | €150.00 163.97 USD | €39.00 42.63 USD | €41.75 45.64 USD | €1.62B 1.77B USD | 30.00 | €1.30 1.42 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €143.60 156.97 USD |
+0.56
|
€1.54B 1.68B USD | €5.00 5.47 USD | €143.60 156.97 USD | €143.60 156.97 USD | €1.54B 1.68B USD | 9.51 | €15.09 16.5 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
-1.44
|
€1.47B 1.61B USD | €29.89K 32.68K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.47B 1.61B USD | 5.26 | €0.13 0.14 USD | ||
| goeasy EHMEF | $87.55 — |
-6.2
|
$1.47B — | $1.00 — | $87.56 — | $87.56 — | $1.47B — | 8.96 | $9.77 — | ||
| Aiful Corporation AAU.F | €2.68 2.93 USD |
-2.19
|
€1.34B 1.46B USD | €2.47K 2.7K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.34B 1.46B USD | 8.37 | €0.32 0.35 USD | ||
| FinVolution Group PP3.F | €5.00 5.47 USD |
-1.96
|
€1.32B 1.44B USD | €600.00 655.88 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.32B 1.44B USD | 3.87 | €1.29 1.41 USD | ||
| SY Holdings Group Limited 9U0.F | €1.20 1.31 USD |
0
|
€1.29B 1.41B USD | €18.00K 19.68K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.29B 1.41B USD | 24.00 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €75.10 82.09 USD |
-4.57
|
€1.22B 1.33B USD | €15.00 16.4 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.22B 1.33B USD | 8.94 | €8.40 9.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.50 0.75 USD |
+0.95
|
THB 44.03B 1.24B USD | THB 3.66M 102.97K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 44.03B 1.24B USD | 8.95 | THB 2.96 0.08 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,005 27.03 USD |
-2.08
|
¥179B 1.21B USD | ¥112K 752.66 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥179B 1.21B USD | 8.27 | ¥484 3.27 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,660 38.21 USD |
0
|
¥174B 1.18B USD | ¥27K 183.61 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥174B 1.18B USD | 12.78 | ¥443 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,000 6.75 USD |
-1.67
|
¥172B 1.16B USD | ¥253K 1.71K USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥172B 1.16B USD | 10.41 | ¥96 0.65 USD | ||
| Navient Corporation 10D.F | €10.30 11.26 USD |
-0.96
|
€1.03B 1.12B USD | €1.25K 1.37K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.03B 1.12B USD | 0 | -€0.45 -0.4 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,832 12.37 USD |
+1.72
|
¥150B 1.01B USD | ¥315K 2.12K USD | ¥1,798 12.14 USD | ¥1,843 12.44 USD | ¥150B 1.01B USD | 16.19 | ¥113 0.76 USD | ||
| EZCORP, Inc. EZ2A.F | €14.90 16.29 USD |
-3.25
|
€914.62M 999.8M USD | €102.00 111.5 USD | €14.90 16.29 USD | €14.90 16.29 USD | €914.62M 999.8M USD | 12.21 | €1.22 1.33 USD | ||
| Hypoport SE 0JVS.IL | €110.30 120.57 USD |
-0.18
|
€905.92M 990.3M USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €905.92M 990.3M USD | 0 | -€0.92 -1.005 USD | ||
| NerdWallet, Inc. 6OI.F | €12.00 13.12 USD |
-1.64
|
€893.95M 977.21M USD | €420.00 459.12 USD | €12.00 13.12 USD | €12.20 13.34 USD | €893.95M 977.21M USD | 14.81 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.00 13.12 USD |
-4
|
€893.95M 977.21M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €893.95M 977.21M USD | 14.81 | €0.81 0.89 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$2.00K 63.55 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-1.91
|
€845.46M 924.2M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €845.46M 924.2M USD | 5.85 | €0.07 0.08 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €9.85 10.77 USD |
0
|
€820.85M 897.3M USD | €10.00 10.93 USD | €9.85 10.77 USD | €9.90 10.82 USD | €820.85M 897.3M USD | 15.63 | €0.63 0.69 USD | ||
| Barings BDC, Inc. TRY.F | €7.57 8.27 USD |
-1.82
|
€811.09M 886.63M USD | €1.00K 1.09K USD | €7.57 8.27 USD | €7.57 8.27 USD | €811.09M 886.63M USD | 9.11 | €0.83 0.91 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,168 14.63 USD |
-2.25
|
¥131B 886.07M USD | ¥565K 3.81K USD | ¥2,140 14.45 USD | ¥2,225 15.02 USD | ¥131B 886.07M USD | 15.44 | ¥140 0.95 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+0.58
|
€777.11M 849.48M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €777.11M 849.48M USD | 4.34 | €0.02 0.02 USD | ||
| Stewards FAVO | $7.00 — |
+40
|
$830.41M — | $2.70K — | $4.70 — | $5.00 — | $830.41M — | 0 | $0.00 — | ||
| Hypoport SE HYQ.F | €108.00 118.06 USD |
-2.35
|
€740.50M 809.47M USD | €126.00 137.74 USD | €108.00 118.06 USD | €111.20 121.56 USD | €740.50M 809.47M USD | 35.29 | €3.06 3.34 USD | ||
| Hypoport SE HYQ.VI | €109.60 119.81 USD |
-1.44
|
€740.50M 809.47M USD | €0.00 0 USD | €108.40 118.5 USD | €111.00 121.34 USD | €740.50M 809.47M USD | 35.81 | €3.06 3.34 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 775.00 0.05 USD |
+2.65
|
IDR 11.72T 748.76M USD | IDR 7.15M 457.21 USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 11.72T 748.76M USD | 7.24 | IDR 106.98 0.006 USD | ||
| Qudian Inc. 1QU.F | €4.08 4.46 USD |
-2.39
|
€682.40M 745.95M USD | €2.92K 3.19K USD | €4.08 4.46 USD | €4.08 4.46 USD | €682.40M 745.95M USD | 19.42 | €0.21 0.23 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
-2.42
|
€656.95M 718.14M USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €656.95M 718.14M USD | 7.33 | €0.33 0.36 USD | ||
| Grenke AG GLJ.F | €14.56 15.92 USD |
0
|
€653.83M 714.73M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.56 15.92 USD | €653.83M 714.73M USD | 12.66 | €1.15 1.26 USD | ||
| Grenke AG GLJ.VI | €14.22 15.54 USD |
+0.57
|
€653.83M 714.73M USD | €0.00 0 USD | €14.18 15.5 USD | €14.38 15.72 USD | €653.83M 714.73M USD | 12.36 | €1.15 1.26 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,875.00 0.57 USD |
+0.28
|
IDR 10.91T 697.3M USD | IDR 47.10K 3.01 USD | IDR 8,800.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 10.91T 697.3M USD | 7.19 | IDR 1.23K 0.08 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| MAS Financial Services Limited MASFIN.NS | ₹310.00 3.75 USD |
+0.24
|
₹56.25B 680.54M USD | ₹27.25K 329.69 USD | ₹307.80 3.72 USD | ₹314.50 3.8 USD | ₹56.25B 680.54M USD | 16.64 | ₹18.62 0.23 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
0
|
THB 24.15B 679.6M USD | THB 60.70K 1.71K USD | THB 97.25 2.74 USD | THB 98.00 2.76 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹309.20 3.74 USD |
-0.13
|
₹56.11B 678.78M USD | ₹3.82K 46.25 USD | ₹307.25 3.72 USD | ₹324.95 3.93 USD | ₹56.11B 678.78M USD | 16.58 | ₹18.64 0.23 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.56 3.89 USD |
-2.2
|
€601.00M 656.98M USD | €1.70K 1.86K USD | €3.52 3.85 USD | €3.56 3.89 USD | €601.00M 656.98M USD | 3.23 | €1.10 1.2 USD | ||
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
0
|
€600.40M 656.31M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €600.40M 656.31M USD | 13.16 | €8.96 9.79 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
-2.63
|
€543.54M 594.16M USD | €272.00 297.33 USD | €1.41 1.54 USD | €1.45 1.58 USD | €543.54M 594.16M USD | 12.80 | €0.11 0.12 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.82B 590.66M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.82B 590.66M USD | 0 | -₹6.35 -0.07 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
-1.46
|
€536.21M 586.15M USD | €179.00 195.67 USD | €13.50 14.76 USD | €13.50 14.76 USD | €536.21M 586.15M USD | 0 | -€7.52 -8.2 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| Credit Corp Group Limited 2RC.F | €7.15 7.82 USD |
-5.3
|
€521.23M 569.77M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €521.23M 569.77M USD | 9.28 | €0.77 0.84 USD | ||
| International Personal Finance plc 3I8.F | €2.32 2.54 USD |
-1.69
|
€511.20M 558.81M USD | €16.00 17.49 USD | €2.32 2.54 USD | €2.32 2.54 USD | €511.20M 558.81M USD | 6.62 | €0.35 0.38 USD | ||
| Intrum AB (publ) IJU.F | €3.64 3.98 USD |
-0.76
|
€501.04M 547.7M USD | €411.00 449.28 USD | €3.64 3.98 USD | €3.64 3.98 USD | €501.04M 547.7M USD | 0 | -€0.09 -0.09 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,742 11.76 USD |
+1.81
|
¥80B 542.59M USD | ¥257K 1.74K USD | ¥1,712 11.56 USD | ¥1,743 11.77 USD | ¥80B 542.59M USD | 23.29 | ¥75 0.5 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 39.83 3.89 USD |
-2.17
|
SEK 4.88B 476.15M USD | SEK 19.06K 1.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.88B 476.15M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,736 11.72 USD |
-11.16
|
¥68B 461.42M USD | ¥1M 8.87K USD | ¥1,691 11.41 USD | ¥1,814 12.25 USD | ¥68B 461.42M USD | 14.83 | ¥117 0.79 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.36 4.77 USD |
-2.68
|
€389.88M 426.19M USD | €10.00 10.93 USD | €4.36 4.77 USD | €4.36 4.77 USD | €389.88M 426.19M USD | 2.42 | €1.80 1.97 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹242.55 2.93 USD |
+2.19
|
₹33.61B 406.67M USD | ₹1.22K 14.81 USD | ₹237.15 2.87 USD | ₹242.75 2.94 USD | ₹33.61B 406.67M USD | 6.04 | ₹40.14 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹241.94 2.93 USD |
+0.62
|
₹33.10B 400.44M USD | ₹93.01K 1.13K USD | ₹236.50 2.86 USD | ₹244.44 2.96 USD | ₹33.10B 400.44M USD | 6.02 | ₹40.13 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.18M — | $1.00K — | $0.74 — | $0.74 — | $382.18M — | 0 | -$0.41 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | ||
| Vanquis Banking Group plc PRVA.F | €1.28 1.4 USD |
+1.75
|
€328.25M 358.82M USD | €5.00K 5.47K USD | €1.28 1.4 USD | €1.28 1.4 USD | €328.25M 358.82M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €32.40 35.42 USD |
-2.99
|
€323.62M 353.77M USD | €15.00 16.4 USD | €32.40 35.42 USD | €32.40 35.42 USD | €323.62M 353.77M USD | 9.12 | €3.55 3.88 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
0
|
THB 12.19B 342.96M USD | THB 5.07M 142.61K USD | THB 8.20 0.23 USD | THB 8.40 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
-0.58
|
THB 10.71B 301.48M USD | THB 1.39M 39.05K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹172.48 2.09 USD |
+0.31
|
₹23.70B 286.68M USD | ₹58.55K 708.31 USD | ₹170.62 2.06 USD | ₹173.68 2.1 USD | ₹23.70B 286.68M USD | 11.85 | ₹14.55 0.18 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.00 2.08 USD |
+0.47
|
₹23.63B 285.89M USD | ₹3.07K 37.09 USD | ₹170.75 2.07 USD | ₹173.55 2.1 USD | ₹23.63B 285.89M USD | 11.82 | ₹14.55 0.18 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
-1.85
|
€261.46M 285.81M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €261.46M 285.81M USD | 11.39 | €1.86 2.03 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹36.02 0.44 USD |
-0.41
|
₹23.14B 279.9M USD | ₹15.00K 181.43 USD | ₹35.92 0.43 USD | ₹36.30 0.44 USD | ₹23.14B 279.9M USD | 6.60 | ₹5.45 0.07 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-1.15
|
€254.43M 278.12M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.87 0.95 USD | €254.43M 278.12M USD | 1.24 | €0.69 0.75 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹272.15 3.29 USD |
-1.38
|
₹22.07B 267.05M USD | ₹631.45K 7.64K USD | ₹266.65 3.23 USD | ₹281.00 3.4 USD | ₹22.07B 267.05M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹271.65 3.29 USD |
-1.58
|
₹22.03B 266.51M USD | ₹13.94K 168.64 USD | ₹267.80 3.24 USD | ₹281.90 3.41 USD | ₹22.03B 266.51M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,775.00 21.47 USD |
+2.63
|
₹18.66B 225.76M USD | ₹50.83K 615.01 USD | ₹1,720.00 20.81 USD | ₹1,780.00 21.54 USD | ₹18.66B 225.76M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,774.90 21.47 USD |
+2.57
|
₹18.66B 225.75M USD | ₹1.22K 14.7 USD | ₹1,750.00 21.17 USD | ₹1,778.30 21.51 USD | ₹18.66B 225.75M USD | 0 | -₹1.04 -0.01 USD | ||
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-1.16
|
€199.44M 218.01M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €199.44M 218.01M USD | 5.78 | €1.47 1.61 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.40 0.71 USD |
+4.37
|
NOK 2.24B 214.48M USD | NOK 12.81K 1.23K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.24B 214.48M USD | 4.40 | NOK 1.68 0.16 USD | ||
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
0
|
PLN 814.54M 207.04M USD | PLN 809.00 205.63 USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 814.54M 207.04M USD | 7.16 | PLN 3.99 1.01 USD | ||
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | ||
| Satin Creditcare Network Limited SATIN.BO | ₹151.50 1.83 USD |
-0.13
|
₹16.66B 201.6M USD | ₹2.29K 27.73 USD | ₹151.00 1.83 USD | ₹153.05 1.85 USD | ₹16.66B 201.6M USD | 12.40 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹151.50 1.83 USD |
-0.02
|
₹16.66B 201.6M USD | ₹78.09K 944.8 USD | ₹151.00 1.83 USD | ₹153.49 1.86 USD | ₹16.66B 201.6M USD | 12.40 | ₹12.21 0.15 USD | ||
| Oportun Financial Corporation 4L0.F | €4.12 4.5 USD |
-0.96
|
€183.51M 200.6M USD | €657.00 718.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €183.51M 200.6M USD | 6.64 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.58 0.64 USD |
+1.04
|
€182.54M 199.54M USD | €10.00K 10.93K USD | €0.58 0.64 USD | €0.58 0.64 USD | €182.54M 199.54M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||