Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (4)
- Úc (19)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (1)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (40)
- Ấn Độ (80)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (657)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (657)
Dịch vụ tín dụng (657)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lease IT Public Company Limited LIT-R.BK | $1.13 0.03 USD |
-4.24
|
$500.51M 14.08M USD | $168.4K 4.74K USD | $1.13 0.03 USD | $1.16 0.03 USD | $500.51M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
+20
|
$107.8M 13.78M USD | $56K 7.16K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $107.8M 13.78M USD | 30.00 | $0.01 0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
0
|
$488.56M 13.75M USD | $141.1K 3.97K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $10.82 0.13 USD |
-1.64
|
$1.07B 12.92M USD | $12.91K 156.2 USD | $10.67 0.13 USD | $11.51 0.14 USD | $1.07B 12.92M USD | 0 | -$2.15 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $10.75 0.13 USD |
-1.83
|
$1.06B 12.84M USD | $82.2K 994.53 USD | $10.6 0.13 USD | $11.45 0.14 USD | $1.06B 12.84M USD | 0 | -$2.15 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Geneva Finance Limited GFL.NZ | $0.27 0.16 USD |
0
|
$19.33M 11.93M USD | $17.09K 10.55K USD | $0.27 0.16 USD | $0.27 0.17 USD | $19.33M 11.93M USD | 8.83 | $0.03 0.02 USD | |
| SaveLend Group AB (publ) 70D.F | $0.1799 0.2 USD |
+1.68
|
$10.48M 11.46M USD | $1.26K 1.38K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $10.48M 11.46M USD | 0 | -$0.03 -0.03 USD | |
| FORIS AG FRS.F | $2.18 2.38 USD |
-0.91
|
$10.38M 11.35M USD | $512 559.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $10.38M 11.35M USD | 9.47 | $0.23 0.25 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.22 0.03 USD |
+2.33
|
$78.34M 10.02M USD | $1K 127.86 USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.34M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| Premia Finance S.p.A. 81U.F | $2.12 2.32 USD |
0
|
$9.07M 9.91M USD | $0 0 USD | $2.12 2.32 USD | $2.24 2.45 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Automotive Finco Corp. AFCC-H.V | $0.5899 0.44 USD |
0
|
$11.69M 8.68M USD | $3K 2.23K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $11.69M 8.68M USD | 6.55 | $0.09 0.07 USD | |
| Automotive Finco RMIAF | $0.4299 — |
+42.81
|
$8.6M — | $100 — | $0.4299 — | $0.4299 — | $8.6M — | 6.20 | $0.07 — | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Isracard Ltd. ISCD.TA | $1,271 3.71 USD |
-0.39
|
$2.55B 7.43M USD | $373.77K 1.09K USD | $1,261 3.68 USD | $1,281 3.74 USD | $2.55B 7.43M USD | 9.70 | $1.31 0.003 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Dinewise DWIS | $0.05 — |
+28.57
|
$6.96M — | $500 — | $0.05 — | $0.05 — | $6.96M — | 0 | -$0.09 — | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $784.7K 22.08K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| Fast Finance24 Holding AG FF24.F | $0.07 0.08 USD |
0
|
$5.28M 5.77M USD | $24.1K 26.34K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.28M 5.77M USD | 1.81 | $0.04 0.04 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.9 0.46 USD |
+8.13
|
$421.76M 5.1M USD | $149.44K 1.81K USD | $35.05 0.42 USD | $39.9 0.48 USD | $421.76M 5.1M USD | 0 | -$25.98 -0.3 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.38 0.46 USD |
+7.81
|
$420.51M 5.09M USD | $11.64K 140.76 USD | $35.1 0.42 USD | $39.99 0.48 USD | $420.51M 5.09M USD | 0 | -$25.98 -0.3 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,090 154.81 USD |
-0.84
|
$1.57B 4.58M USD | $3.68K 10.73 USD | $52,070 151.83 USD | $54,190 158.02 USD | $1.57B 4.58M USD | 12.00 | $44.22 0.13 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.72 1.2 USD |
-4.84
|
$17.37M 4.41M USD | $190 48.29 USD | $4.72 1.2 USD | $4.72 1.2 USD | $17.37M 4.41M USD | 0 | -$0.92 -0.2 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.85 0.03 USD |
-1.72
|
$324.19M 3.92M USD | $25.8K 312.16 USD | $2.85 0.03 USD | $2.9 0.04 USD | $324.19M 3.92M USD | 285.00 | $0.01 0.0001 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.69M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.69M USD | 0.025 | $0.02 0.02 USD | |
| M.W. Trade SA MWT.WA | $5.55 1.41 USD |
0
|
$14.17M 3.6M USD | $2 0.51 USD | $5.55 1.41 USD | $5.55 1.41 USD | $14.17M 3.6M USD | 0 | -$1.08 -0.2 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $82 89.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Fiinu Plc LWW.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.04 -0.04 USD | |
| Sancus Lending Group Limited 97F.F | $0.0005 0.00054 USD |
0
|
$2.92M 3.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.92M 3.19M USD | 0 | -$0.04 -0.04 USD | |
| PBS Finanse S.A. PBF.WA | $1.1 0.28 USD |
0
|
$11.5M 2.92M USD | $103 26.18 USD | $1.1 0.28 USD | $1.1 0.28 USD | $11.5M 2.92M USD | 22.00 | $0.05 0.01 USD | |
| CURO CURO | $0.07 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Nawi Group Ltd NAWI.TA | $2,630 7.67 USD |
+0.19
|
$860.81M 2.51M USD | $323 0.94 USD | $2,630 7.67 USD | $2,640 7.7 USD | $860.81M 2.51M USD | 6.03 | $4.36 0.01 USD | |
| Strategic Acquisitions STQN | $0.3099 — |
0
|
$2.09M — | $350 — | $0.3099 — | $0.3099 — | $2.09M — | 0 | -$0.03 — | |
| Menif - Financial Services Ltd MNIF.TA | $1,107 3.23 USD |
-0.54
|
$669.44M 1.95M USD | $26.86K 78.31 USD | $1,097 3.2 USD | $1,136 3.31 USD | $669.44M 1.95M USD | 5.10 | $2.17 0.006 USD | |
| Amigo Holdings PLC 0VG.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $13K 14.21K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| Propellus PRPS | $2 — |
+1.01
|
$1.62M — | $100 — | $2 — | $2 — | $1.62M — | 0 | -$1.56 — | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.75 0.07 USD |
+0.88
|
$127.22M 1.54M USD | $39.05K 472.42 USD | $5.45 0.07 USD | $5.9 0.07 USD | $127.22M 1.54M USD | 0 | -$2.28 -0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.45 0.07 USD |
-1.09
|
$120.58M 1.46M USD | $1.66K 20.1 USD | $5.45 0.07 USD | $5.77 0.07 USD | $120.58M 1.46M USD | 0 | -$2.28 -0.02 USD | |
| Wins Finance WINSF | $0.05999 — |
+9.09
|
$1.19M — | $1.54K — | $0.05999 — | $0.05999 — | $1.19M — | 0 | -$0.02 — | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| TCI Finance Limited TCIFINANCE.NS | $7.25 0.09 USD |
0
|
$93.33M 1.13M USD | $22.64K 273.89 USD | $7.25 0.09 USD | $7.25 0.09 USD | $93.33M 1.13M USD | 0 | -$0.37 -0.004 USD | |
| TCI Finance Limited TCIFINANCE.BO | $7.15 0.09 USD |
0
|
$92.04M 1.11M USD | $1.13K 13.66 USD | $7.15 0.09 USD | $7.15 0.09 USD | $92.04M 1.11M USD | 0 | -$0.37 -0.004 USD | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $1.42K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Peninsula Group Ltd PEN.TA | $154 0.45 USD |
-0.71
|
$342.76M 999.46K USD | $321.96K 938.81 USD | $153.9 0.45 USD | $156 0.45 USD | $342.76M 999.46K USD | 6.69 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $372.4 1.09 USD |
-0.19
|
$310.03M 904.03K USD | $1.59K 4.62 USD | $372 1.08 USD | $372.8 1.09 USD | $310.03M 904.03K USD | 6.42 | $0.58 0.001 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| DKG Capital DKGH | $0.0002 — |
-33.33
|
$744.69K — | $100 — | $0.0002 — | $0.0002 — | $744.69K — | 0 | $0 — | |
| Michman Finance Ltd MCMN.TA | $14,890 43.42 USD |
+0.81
|
$236.31M 689.08K USD | $116 0.34 USD | $14,770 43.07 USD | $14,990 43.71 USD | $236.31M 689.08K USD | 5.52 | $26.93 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $522.9 1.52 USD |
+2.63
|
$227.07M 662.12K USD | $14.35K 41.83 USD | $521 1.52 USD | $533.9 1.56 USD | $227.07M 662.12K USD | 5.22 | $1 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $603 1.76 USD |
+0.82
|
$179.64M 523.82K USD | $17.35K 50.59 USD | $595 1.73 USD | $613.9 1.79 USD | $179.64M 523.82K USD | 4.20 | $1.43 0.004 USD | |
| Carbon Race CBRJ | $0.0002 — |
+91
|
$417.78K — | $105 — | $0.0002 — | $0.0002 — | $417.78K — | 0 | $0 — | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0 — |
-99.5
|
$163.23K — | $2.25K — | $0 — | $0 — | $163.23K — | 0 | $0 — | |
| Associates First Capital ASFZ | $0 — |
0
|
$145.71K — | $475 — | $0 — | $0 — | $145.71K — | 0 | $0 — | |
| Blender Financial Technologies BLND.TA | $430 1.25 USD |
-6.93
|
$44.87M 130.84K USD | $1K 2.92 USD | $430 1.25 USD | $430 1.25 USD | $44.87M 130.84K USD | 0 | -$2.9 -0.008 USD | |
| Epic EPOR | $0 — |
0
|
$85.07K — | $200 — | $0 — | $0 — | $85.07K — | 0.0000020 | $0.49 — | |
| Arrow Resources Development ARWD | $0 — |
-90
|
$76.75K — | $350K — | $0 — | $0 — | $76.75K — | 0 | $0 — | |
| Wake Up Now WORC | $0.0001 — |
+9900
|
$15.99K — | $1.62K — | $0.0001 — | $0.0001 — | $15.99K — | 0 | -$0.02 — | |
| Bull Trading and Investment Ltd. BULL.TA | $26 0.08 USD |
-1.52
|
$3.6M 10.49K USD | $27.83K 81.16 USD | $25.3 0.07 USD | $28.9 0.08 USD | $3.6M 10.49K USD | 0 | $0 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | $0.005 0.0054 USD |
0
|
$6.98K 7.63K USD | $1.35K 1.48K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.98K 7.63K USD | 0 | -$1.83 -2.0004 USD | |
| Great American Financial GAFL | $0 — |
-99
|
$3.61K — | $200 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Ecrid ECDD | $0 — |
-99.67
|
$333 — | $141 — | $0 — | $0 — | $333 — | 0 | -$0.02 — | |
| Equals Group plc EQLS.L | $120 0 USD |
-1.64
|
$225.15M 0 USD | $681.78K 0 USD | $120 0 USD | $123 0 USD | $225.15M 0 USD | 30.00 | $0.04 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| H&T Group plc HAT.L | $400 0 USD |
+1.01
|
$173.48M 0 USD | $22.33K 0 USD | $387 0 USD | $400.75 0 USD | $173.48M 0 USD | 8.33 | $0.48 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| TruFin plc TRU.L | $84.5 0 USD |
0
|
$89.43M 0 USD | $39.95K 0 USD | $84.5 0 USD | $86 0 USD | $89.43M 0 USD | 0 | -$0.05 0 USD | |
| Time Finance plc TIME.L | $41.75 0 USD |
0
|
$38.62M 0 USD | $47.6K 0 USD | $41 0 USD | $42.5 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32 0 USD |
-3.03
|
$56.46M 0 USD | $136.77K 0 USD | $31 0 USD | $34 0 USD | $56.46M 0 USD | 16.00 | $0.02 0 USD | |
| Transaction Capital Limited TCP.JO | $260 0 USD |
-0.38
|
$2.04B 0 USD | $1.9M 0 USD | $252 0 USD | $274 0 USD | $2.04B 0 USD | 0 | -$1.22 0 USD | |
| S&U plc SUS.L | $1,995 0 USD |
0
|
$242.41M 0 USD | $2.1K 0 USD | $1,990 0 USD | $2,002 0 USD | $242.41M 0 USD | 9.54 | $2.09 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.38 0 USD |
-11.76
|
$2.19M 0 USD | $40.28K 0 USD | $0.3499 0 USD | $0.4 0 USD | $2.19M 0 USD | 0 | -$0.03 0 USD | |
| General Accident Plc GACA.L | $132.25 0 USD |
0
|
$37.03B 0 USD | $130.15K 0 USD | $130.52 0 USD | $131.76 0 USD | $37.03B 0 USD | 2.20 | $0.6 0 USD | |
| ASA International Group PLC ASAI.L | $67 0 USD |
+1.9
|
$67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $67M 0 USD | 9.57 | $0.07 0 USD | |
| International Personal Finance plc IPF.L | $116 0 USD |
+2.2
|
$262.81M 0 USD | $356.68K 0 USD | $114 0 USD | $116 0 USD | $262.81M 0 USD | 5.79 | $0.2 0 USD | |
| Funding Circle Holdings plc FCH.L | $87.2 0 USD |
-0.91
|
$288.74M 0 USD | $1.47M 0 USD | $86 0 USD | $91.32 0 USD | $288.74M 0 USD | 0 | -$0.11 0 USD | |
| Vector Capital Plc VCAP.L | $31 0 USD |
0
|
$14.03M 0 USD | $10K 0 USD | $30.32 0 USD | $30.32 0 USD | $14.03M 0 USD | 10.33 | $0.03 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $1.3K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.25 0 USD | |
| Orchard Funding Group plc ORCH.L | $29.5 0 USD |
0
|
$6.3M 0 USD | $40.06K 0 USD | $29 0 USD | $31.1 0 USD | $6.3M 0 USD | 4.21 | $0.07 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
0
|
$1.37M 0 USD | $231.53K 0 USD | $0.23 0 USD | $0.23 0 USD | $1.37M 0 USD | 0 | -$0.06 0 USD | |
| Litigation Capital Management Limited LIT.L | $112.75 0 USD |
+0.67
|
$131.57M 0 USD | $66.22K 0 USD | $111 0 USD | $113.03 0 USD | $131.57M 0 USD | 5.93 | $0.19 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $67.94 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $63.84 0.004 USD | |
| Capital One Financial Corporation CFXE.F | $16.4 17.93 USD |
0
|
$0 0 USD | $250 273.28 USD | $16.3 17.82 USD | $16.4 17.93 USD | $0 0 USD | 0.67 | $24.31 26.57 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $26.92 0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.69 0.00004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $31.81 0.002 USD | |
| Federal Agricultural Mortgage AGM-PE | $22.69 — |
-0.35
|
$0 — | $1.87K — | $22.69 — | $22.84 — | $0 — | 2.04 | $11.11 — | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $98.96 0.006 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.96K 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||