Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (130)
- Argentina (4)
- Úc (20)
- Áo (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- Trung Quốc (3)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (136)
- Hồng Kông (39)
- Ấn Độ (87)
- Indonesia (15)
- Israel (12)
- Ý (4)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Na Uy (2)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (5)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (33)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (666)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (666)
Dịch vụ tín dụng (666)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-1.8
|
€169.59M 185.39M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €169.59M 185.39M USD | 6.55 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.10 7.76 USD |
+2.16
|
€158.24M 172.97M USD | €3.15K 3.44K USD | €7.10 7.76 USD | €7.10 7.76 USD | €158.24M 172.97M USD | 10.28 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.28 0.31 USD |
0
|
€152.00M 166.16M USD | €54.00 59.03 USD | €0.28 0.31 USD | €0.29 0.32 USD | €152.00M 166.16M USD | 2.01 | €0.14 0.15 USD | ||
| Entrust Inc. 7191.T | ¥1,069 7.22 USD |
+1.42
|
¥24B 161.45M USD | ¥90K 610.23 USD | ¥1,040 7.02 USD | ¥1,070 7.22 USD | ¥24B 161.45M USD | 17.60 | ¥61 0.41 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,750.00 45.37 USD |
-1.32
|
₹12.13B 146.73M USD | ₹10.00 0.12 USD | ₹3,750.00 45.37 USD | ₹3,750.00 45.37 USD | ₹12.13B 146.73M USD | 4.83 | ₹775.50 9.38 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,735.00 45.19 USD |
-1.42
|
₹12.13B 146.73M USD | ₹289.00 3.5 USD | ₹3,707.00 44.85 USD | ₹3,829.90 46.34 USD | ₹12.13B 146.73M USD | 4.81 | ₹775.39 9.38 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-4.31
|
€130.47M 142.62M USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.47M 142.62M USD | 10.77 | €1.03 1.13 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.15 0.2 USD |
-2.05
|
THB 5.03B 141.59M USD | THB 277.50K 7.81K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 5.03B 141.59M USD | 11.72 | THB 0.61 0.02 USD | ||
| TruFin plc 29U.F | €1.20 1.31 USD |
0
|
€122.35M 133.75M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.20 1.31 USD | €122.35M 133.75M USD | 17.14 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-5.1
|
€104.95M 114.73M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.07 USD | €104.95M 114.73M USD | 0 | -€0.01 -0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
+0.56
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.21 -0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹170.10 2.06 USD |
+0.29
|
₹9.40B 113.69M USD | ₹5.89K 71.31 USD | ₹170.10 2.06 USD | ₹173.50 2.1 USD | ₹9.40B 113.69M USD | 0 | -₹4.22 -0.05 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 414.00 0.03 USD |
-0.96
|
IDR 1.48T 94.88M USD | IDR 2.90K 0.19 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.48T 94.88M USD | 24.82 | IDR 16.68 0.001 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 875.00 0.06 USD |
-2.78
|
IDR 1.48T 94.65M USD | IDR 102.00K 6.52 USD | IDR 875.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.48T 94.65M USD | 33.21 | IDR 26.34 0.001 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 328.00 0.02 USD |
+1.23
|
IDR 1.31T 83.51M USD | IDR 5.47M 349.72 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.31T 83.51M USD | 6.88 | IDR 47.63 0.003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹300.50 3.64 USD |
+10.01
|
₹6.76B 81.75M USD | ₹8.63K 104.41 USD | ₹276.55 3.35 USD | ₹313.95 3.8 USD | ₹6.76B 81.75M USD | 9.23 | ₹32.54 0.39 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
+1.21
|
IDR 1.16T 74.31M USD | IDR 308.90K 19.74 USD | IDR 330.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 163.00 0.01 USD |
-4.12
|
IDR 1.11T 71.07M USD | IDR 555.90K 35.52 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.11T 71.07M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €76.00 83.08 USD | €2.98 3.26 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.50 0.06 USD |
0
|
CZK 1.60B 68.93M USD | CZK 13.00K 560.9 USD | CZK 1.50 0.06 USD | CZK 1.50 0.06 USD | CZK 1.60B 68.93M USD | 10.00 | CZK 0.15 0.006 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.34 0.12 USD |
+0.46
|
THB 2.17B 61.06M USD | THB 125.30K 3.53K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Time Finance plc B5D1.F | €0.55 0.6 USD |
-5.98
|
€52.95M 57.88M USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €52.95M 57.88M USD | 7.85 | €0.07 0.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€52.67M 57.58M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €52.67M 57.58M USD | 0 | €0.00 0 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹276.75 3.35 USD |
-1.86
|
₹4.65B 56.24M USD | ₹65.23K 789.13 USD | ₹274.00 3.31 USD | ₹303.00 3.67 USD | ₹4.65B 56.24M USD | 26.58 | ₹10.41 0.13 USD | ||
| Harmoney Corp Limited 6DR.F | €0.40 0.44 USD |
-2.9
|
€50.75M 55.48M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €50.75M 55.48M USD | 13.40 | €0.03 0.03 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 318.00 0.02 USD |
-1.24
|
IDR 861.03B 55.02M USD | IDR 71.50K 4.57 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 861.03B 55.02M USD | 10.86 | IDR 29.26 0.001 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹184.93 2.24 USD |
+0.11
|
₹4.17B 50.45M USD | ₹17.08K 206.68 USD | ₹182.41 2.21 USD | ₹192.90 2.33 USD | ₹4.17B 50.45M USD | 59.84 | ₹3.09 0.04 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹184.50 2.23 USD |
0
|
₹4.16B 50.33M USD | ₹100.00 1.21 USD | ₹184.50 2.23 USD | ₹185.50 2.24 USD | ₹4.16B 50.33M USD | 59.90 | ₹3.08 0.04 USD | ||
| Qliro AB (publ) 2AI.F | €1.58 1.73 USD |
-1.56
|
€45.69M 49.95M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €45.69M 49.95M USD | 0 | -€0.36 -0.3 USD | ||
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
0
|
€39.26M 42.91M USD | €181.00 197.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €39.26M 42.91M USD | 0 | -€0.01 -0.01 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹301.05 3.64 USD |
-0.92
|
₹3.01B 36.43M USD | ₹3.24K 39.16 USD | ₹300.20 3.63 USD | ₹304.00 3.68 USD | ₹3.01B 36.43M USD | 24.33 | ₹12.37 0.15 USD | ||
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 494.80B 31.62M USD | IDR 270.30K 17.27 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 494.80B 31.62M USD | 124.81 | IDR 0.69 0.00004 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.04B 29.33M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.03B 28.88M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.03B 28.88M USD | 10.29 | THB 0.20 0.005 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
-8.24
|
THB 923.62M 25.99M USD | THB 2.42M 68.03K USD | THB 0.76 0.02 USD | THB 0.85 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.79 0.02 USD |
-4.82
|
THB 842.93M 23.72M USD | THB 479.40K 13.49K USD | THB 0.78 0.02 USD | THB 0.83 0.02 USD | THB 842.93M 23.72M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 448.00 0.03 USD |
+0.9
|
IDR 358.40B 22.9M USD | IDR 11.30K 0.72 USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 358.40B 22.9M USD | 16.64 | IDR 26.92 0.001 USD | ||
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.75 2.04 USD |
-15.38
|
CA$24.82M 18.42M USD | CA$723.00 536.51 USD | CA$2.75 2.04 USD | CA$3.12 2.32 USD | CA$24.82M 18.42M USD | 0 | -CA$0.57 -0.4 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥152 1.03 USD |
-0.65
|
¥3B 17.94M USD | ¥65K 436.74 USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥3B 17.94M USD | 29.51 | ¥5 0.03 USD | ||
| Accord Financial ACCFF | $2.06 — |
0
|
$17.71M — | $100.00 — | $2.06 — | $2.06 — | $17.71M — | 0 | -$0.41 — | ||
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | ||
| FORIS AG FRS.DE | €3.48 3.8 USD |
-0.57
|
€15.90M 17.38M USD | €126.00 137.74 USD | €3.48 3.8 USD | €3.50 3.83 USD | €15.90M 17.38M USD | 69.59 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.32 3.63 USD |
+0.61
|
€15.90M 17.38M USD | €75.00 81.99 USD | €3.30 3.61 USD | €3.32 3.63 USD | €15.90M 17.38M USD | 66.39 | €0.05 0.05 USD | ||
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | ||
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | ||
| Propellus PRPS | $1.87 — |
+0.4
|
$16.80M — | $2.10K — | $1.85 — | $1.85 — | $16.80M — | 0 | -$1.46 — | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$16.26M — | $50.00 — | $0.30 — | $0.30 — | $16.26M — | 10.02 | $0.08 — | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 200.00 5.63 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 575.94M 16.21M USD | THB 40.10K 1.13K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.54 1.12 USD |
-1.03
|
₹1.32B 15.94M USD | ₹151.00 1.83 USD | ₹92.54 1.12 USD | ₹93.50 1.13 USD | ₹1.32B 15.94M USD | 4.16 | ₹22.24 0.27 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.95 1.12 USD |
-0.48
|
₹1.32B 15.94M USD | ₹1.82K 21.96 USD | ₹92.00 1.11 USD | ₹93.86 1.14 USD | ₹1.32B 15.94M USD | 4.17 | ₹22.24 0.27 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-2.18
|
€14.51M 15.86M USD | €0.00 0 USD | €0.99 1.08 USD | €1.07 1.17 USD | €14.51M 15.86M USD | 0 | -€0.05 -0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,406.00 4.1 USD |
+0.21
|
ILA 4.58B 13.34M USD | ILA 480.08K 1.4K USD | ILA 1,390.00 4.05 USD | ILA 1,410.00 4.11 USD | ILA 4.58B 13.34M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 425.92M 11.98M USD | THB 122.90K 3.46K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.17 0.18 USD |
+1.22
|
€10.35M 11.32M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.35M 11.32M USD | 0 | -€0.04 -0.04 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.99 0.19 USD |
+0.51
|
SEK 114.00M 11.13M USD | SEK 6.45K 629.21 USD | SEK 1.91 0.19 USD | SEK 2.02 0.2 USD | SEK 114.00M 11.13M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
-1.85
|
€9.87M 10.79M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.22 0.24 USD | €9.87M 10.79M USD | 0 | -€0.29 -0.3 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+1.54
|
THB 309.81M 8.72M USD | THB 69.10K 1.94K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 309.81M 8.72M USD | 0 | -THB 0.87 -0.02 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 123.99B 7.92M USD | IDR 1.04M 66.77 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 123.99B 7.92M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 251.68M 7.08M USD | THB 510.50K 14.36K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹20.70 0.25 USD |
-5
|
₹561.79M 6.8M USD | ₹27.66K 334.69 USD | ₹20.70 0.25 USD | ₹20.70 0.25 USD | ₹561.79M 6.8M USD | 0 | -₹3.06 -0.03 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 26.53M 6.74M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 26.53M 6.74M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹17.00 0.21 USD |
+0.24
|
₹544.00M 6.58M USD | ₹1.55K 18.76 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹544.00M 6.58M USD | 0 | -₹3.69 -0.04 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.74 0.57 USD |
-3.75
|
₹485.60M 5.87M USD | ₹211.00 2.55 USD | ₹46.51 0.56 USD | ₹49.99 0.6 USD | ₹485.60M 5.87M USD | 76.62 | ₹0.61 0.007 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.97 0.04 USD |
+4.95
|
₹423.22M 5.12M USD | ₹94.98K 1.15K USD | ₹2.70 0.03 USD | ₹2.97 0.04 USD | ₹423.22M 5.12M USD | 0 | ₹0.00 0 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,283.00 15.41 USD |
-1.62
|
ILA 1.73B 5.05M USD | ILA 6.89K 20.08 USD | ILA 5,283.00 15.41 USD | ILA 5,360.00 15.63 USD | ILA 1.73B 5.05M USD | 10.56 | ILA 5.00 0.01 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 52.00 0.0033 USD |
+8.33
|
IDR 78.90B 5.04M USD | IDR 987.70K 63.12 USD | IDR 44.00 0.0028 USD | IDR 52.00 0.0033 USD | IDR 78.90B 5.04M USD | 0 | -IDR 132.30 -0.008 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 56,970.00 166.12 USD |
-3.93
|
ILA 1.68B 4.91M USD | ILA 2.24K 6.53 USD | ILA 56,630.00 165.13 USD | ILA 59,980.00 174.9 USD | ILA 1.68B 4.91M USD | 16.07 | ILA 35.44 0.1 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.54 -4.2 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.79 0.4 USD |
-0.18
|
₹359.26M 4.35M USD | ₹2.06K 24.89 USD | ₹32.20 0.39 USD | ₹34.40 0.42 USD | ₹359.26M 4.35M USD | 1.31 | ₹24.89 0.3 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.80 0.87 USD |
0
|
€3.98M 4.35M USD | €637.00 696.33 USD | €0.79 0.86 USD | €0.80 0.87 USD | €3.98M 4.35M USD | 0 | -€0.01 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.39 0.39 USD |
-0.95
|
₹358.27M 4.33M USD | ₹61.00 0.74 USD | ₹32.27 0.39 USD | ₹34.09 0.41 USD | ₹358.27M 4.33M USD | 1.30 | ₹24.89 0.3 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 287.80K 8.1K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,222.00 6.48 USD |
+2.63
|
ILA 1.35B 3.95M USD | ILA 50.40K 146.97 USD | ILA 2,134.00 6.22 USD | ILA 2,222.00 6.48 USD | ILA 1.35B 3.95M USD | 8.16 | ILA 2.72 0.007 USD | ||
| Atlantis SE ATS.WA | PLN 2.08 0.53 USD |
-0.48
|
PLN 14.63M 3.72M USD | PLN 107.00 27.2 USD | PLN 2.04 0.52 USD | PLN 2.09 0.53 USD | PLN 14.63M 3.72M USD | 0 | PLN 0.00 0 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $45.00 — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Premia Finance S.p.A. 81U.F | €0.74 0.81 USD |
-2.63
|
€3.14M 3.44M USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €3.14M 3.44M USD | 0 | -€0.01 -0.01 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0032 USD |
0
|
€2.92M 3.19M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.92M 3.19M USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.75M 3M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.75M 3M USD | 0 | €0.00 0 USD | ||
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 15.00 3.81 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||